38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,486 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,396 | 1,330 | 1,357 | +27 | +2.0 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,032 | +1.0 | 1,023 | 18,800 | 0 | 162,500 | - | |
1,022 | -2.5 | 1,039 | 14,500 | 0 | 166,900 | - | |
1,048 | +1.9 | 1,038 | 18,900 | 0 | 168,600 | - | |
1,028 | -0.1 | 1,030 | 19,700 | 0 | 172,800 | - | |
1,029 | +3.2 | 1,002 | 215,700 | 0 | 171,200 | - | |
997 | -0.2 | 1,001 | 100,200 | 0 | 169,900 | - | |
999 | -0.2 | 999 | 20,600 | 0 | 166,200 | - | |
1,001 | -6.5 | 1,045 | 35,000 | 0 | 167,400 | - | |
1,071 | +1.5 | 1,061 | 22,500 | 0 | 171,000 | - | |
1,055 | +1.4 | 1,076 | 42,700 | 0 | 168,800 | - | |
1,040 | -1.9 | 1,048 | 43,900 | 0 | 161,900 | - | |
1,060 | +4.5 | 1,023 | 58,000 | 0 | 170,000 | - | |
1,014 | +3.3 | 1,015 | 54,000 | 0 | 187,600 | - | |
982 | +1.2 | 978 | 25,400 | 0 | 192,100 | - | |
970 | -1.2 | 961 | 35,000 | 0 | 194,200 | - | |
982 | 0.0 | 979 | 23,200 | 0 | 201,400 | - | |
982 | -7.3 | 1,008 | 64,900 | 0 | 201,300 | - | |
1,059 | +3.0 | 1,059 | 82,700 | 0 | 200,000 | - | |
1,028 | +4.6 | 1,020 | 55,600 | 0 | 196,700 | - | |
983 | +2.6 | 988 | 28,200 | 0 | 194,600 | - | |
958 | +1.1 | 978 | 108,000 | 0 | 193,200 | - | |
948 | +3.6 | 942 | 49,900 | 0 | 177,800 | - | |
915 | +0.2 | 913 | 22,200 | 0 | 175,900 | - | |
913 | -2.6 | 909 | 31,500 | 0 | 176,300 | - | |
937 | +3.4 | 936 | 35,000 | 0 | 179,900 | - | |
906 | +1.9 | 938 | 182,100 | 0 | 183,900 | - | |
889 | -1.3 | 898 | 16,800 | 0 | 189,200 | - | |
901 | +1.0 | 906 | 20,800 | 0 | 191,100 | - | |
892 | -0.3 | 895 | 31,300 | 0 | 188,500 | - | |
895 | +0.4 | 892 | 9,700 | 0 | 189,900 | - |