39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,470 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,467 | 1,410 | 1,410 | -16 | -1.1 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | -0.4 | 1,001 | 16,500 | 0 | 31,200 | - | |
1,004 | +0.4 | 995 | 9,900 | 0 | 30,800 | - | |
1,000 | 0.0 | 987 | 16,500 | 0 | 30,200 | - | |
1,000 | +0.2 | 997 | 24,500 | 0 | 32,500 | - | |
998 | +6.6 | 978 | 19,900 | 0 | 30,800 | - | |
936 | +4.0 | 917 | 8,800 | 0 | 28,300 | - | |
900 | -8.3 | 930 | 38,600 | 0 | 28,200 | - | |
981 | -1.4 | 993 | 36,500 | 100 | 28,100 | 281 | |
995 | +0.8 | 992 | 38,500 | 600 | 28,900 | 48.17 | |
987 | +10.0 | 932 | 39,100 | 900 | 29,800 | 33.11 | |
897 | -0.2 | 896 | 31,100 | 0 | 28,800 | - | |
899 | -2.8 | 918 | 31,400 | 0 | 32,500 | - | |
925 | +3.9 | 898 | 37,600 | 0 | 32,300 | - | |
890 | +0.6 | 894 | 20,800 | 0 | 33,800 | - | |
885 | -2.6 | 913 | 24,200 | 0 | 31,800 | - | |
909 | +1.6 | 906 | 23,900 | 0 | 29,800 | - | |
895 | +4.1 | 891 | 42,800 | 0 | 29,900 | - | |
860 | +4.0 | 852 | 76,300 | 0 | 33,100 | - | |
827 | +1.0 | 852 | 108,000 | 0 | 34,300 | - | |
819 | -0.2 | 824 | 17,700 | - | - | - | |
821 | +0.5 | 837 | 44,200 | 0 | 35,300 | - | |
817 | -4.3 | 831 | 43,600 | 0 | 36,000 | - | |
854 | +3.4 | 856 | 39,300 | 0 | 31,500 | - | |
826 | +2.7 | 822 | 40,100 | 0 | 29,900 | - | |
804 | -0.9 | 816 | 56,200 | 0 | 32,200 | - | |
811 | +1.5 | 832 | 89,500 | 0 | 32,200 | - | |
799 | +0.9 | 820 | 38,400 | 0 | 32,300 | - | |
792 | -16.4 | 838 | 205,000 | 0 | 33,500 | - | |
947 | +4.6 | 962 | 79,500 | 0 | 128,500 | - | |
905 | -12.6 | 997 | 123,800 | 0 | 137,000 | - |