38,730.84 | -372.38 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,486 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,396 | 1,330 | 1,361 | +31 | +2.3 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,054 | -3.8 | 1,071 | 79,800 | 0 | 145,000 | - | |
1,096 | -2.9 | 1,115 | 44,700 | 0 | 143,000 | - | |
1,129 | -1.3 | 1,130 | 76,900 | 0 | 146,400 | - | |
1,144 | -1.8 | 1,156 | 74,000 | 0 | 155,200 | - | |
1,165 | +1.3 | 1,173 | 164,400 | 0 | 155,000 | - | |
1,150 | -7.3 | 1,199 | 330,800 | 0 | 160,800 | - | |
1,240 | -7.7 | 1,324 | 3,852,400 | 3,300 | 184,400 | 55.88 | |
1,344 | +25.0 | 1,285 | 1,215,800 | 10,700 | 148,400 | 13.87 | |
1,075 | -18.0 | 1,100 | 234,800 | 0 | 109,300 | - | |
1,311 | +6.7 | 1,269 | 36,000 | - | - | - | |
1,229 | -5.2 | 1,267 | 69,600 | 400 | 152,200 | 380 | |
1,297 | -2.5 | 1,307 | 182,600 | 900 | 153,300 | 170 | |
1,330 | -8.6 | 1,384 | 683,900 | 1,600 | 161,500 | 100 | |
1,455 | +11.6 | 1,641 | 3,793,500 | 3,100 | 137,900 | 44.48 | |
1,304 | +30.1 | 1,234 | 164,900 | 17,300 | 43,300 | 2.50 | |
1,002 | +0.2 | 999 | 8,100 | 0 | 28,300 | - | |
1,000 | -0.2 | 998 | 10,900 | 0 | 29,400 | - | |
1,002 | +0.4 | 997 | 10,400 | 0 | 33,000 | - | |
998 | -0.5 | 1,000 | 6,600 | 0 | 33,500 | - | |
1,003 | +0.5 | 999 | 10,700 | 0 | 33,500 | - | |
998 | -0.2 | 997 | 5,400 | 0 | 33,400 | - | |
1,000 | +0.5 | 997 | 4,000 | 0 | 32,900 | - | |
995 | +0.3 | 994 | 9,800 | 0 | 32,900 | - | |
992 | -0.8 | 995 | 15,200 | 0 | 33,200 | - | |
1,000 | -0.3 | 995 | 6,700 | 0 | 34,100 | - | |
1,003 | +1.0 | 999 | 9,100 | 0 | 33,000 | - | |
993 | -0.7 | 996 | 9,400 | 0 | 33,200 | - | |
1,000 | 0.0 | 1,002 | 10,400 | 0 | 34,600 | - | |
1,000 | +0.7 | 1,003 | 25,400 | 0 | 32,700 | - | |
993 | -0.7 | 995 | 10,600 | 0 | 31,700 | - |