38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,486 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,396 | 1,330 | 1,357 | +27 | +2.0 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
891 | +1.1 | 884 | 19,000 | 0 | 190,100 | - | |
881 | +0.9 | 892 | 34,600 | 0 | 192,400 | - | |
873 | +2.9 | 863 | 38,600 | 0 | 194,000 | - | |
848 | -0.6 | 852 | 35,100 | 0 | 189,700 | - | |
853 | +3.3 | 846 | 36,100 | 0 | 185,300 | - | |
826 | 0.0 | 835 | 27,800 | 0 | 183,800 | - | |
826 | -4.1 | 841 | 68,000 | 0 | 184,700 | - | |
861 | +3.7 | 846 | 45,400 | 0 | 184,200 | - | |
830 | +0.5 | 824 | 35,900 | 0 | 189,200 | - | |
826 | -1.4 | 827 | 43,700 | 0 | 183,400 | - | |
838 | -0.7 | 842 | 12,500 | - | - | - | |
844 | -0.7 | 827 | 76,400 | 0 | 195,100 | - | |
850 | -4.5 | 858 | 55,200 | 0 | 204,800 | - | |
890 | -0.9 | 888 | 22,200 | 0 | 205,800 | - | |
898 | -4.2 | 923 | 45,600 | 0 | 210,400 | - | |
937 | +2.0 | 927 | 39,800 | 0 | 213,800 | - | |
919 | +1.3 | 911 | 32,400 | 0 | 218,400 | - | |
907 | -1.2 | 913 | 26,200 | 0 | 220,700 | - | |
918 | +1.9 | 902 | 26,300 | 0 | 231,900 | - | |
901 | +1.8 | 891 | 45,400 | 0 | 224,100 | - | |
885 | -5.4 | 911 | 59,400 | 0 | 224,300 | - | |
936 | +3.2 | 908 | 193,300 | 0 | 240,100 | - | |
907 | -1.5 | 888 | 31,700 | 0 | 114,500 | - | |
921 | -1.4 | 931 | 27,300 | 0 | 121,100 | - | |
934 | -1.1 | 934 | 24,900 | 0 | 120,200 | - | |
944 | +0.5 | 944 | 27,600 | 0 | 125,200 | - | |
939 | +2.7 | 924 | 65,800 | 0 | 125,300 | - | |
914 | +2.0 | 905 | 22,100 | 0 | 128,700 | - | |
896 | +2.4 | 899 | 30,100 | 0 | 133,000 | - | |
875 | - | 878 | 57,100 | 0 | 137,500 | - |