52週高値 | 3,770 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,847 | 3,165 | 2,805 | 3,065 | +245 | +8.7 | 1,818,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,125 | -2.3 | 3,156 | 725,300 | 171,200 | 182,900 | 1.07 | |
3,200 | 0.0 | 3,158 | 443,800 | 173,600 | 175,900 | 1.01 | |
3,200 | -0.9 | 3,165 | 949,700 | 186,300 | 193,800 | 1.04 | |
3,230 | +0.3 | 3,281 | 812,500 | 197,000 | 196,600 | 1.00 | |
3,220 | -3.4 | 3,279 | 1,142,500 | 200,600 | 226,500 | 1.13 | |
3,335 | 0.0 | 3,327 | 1,380,100 | 236,200 | 207,700 | 0.88 | |
3,335 | +7.1 | 3,301 | 1,229,500 | 229,400 | 217,500 | 0.95 | |
3,115 | +0.3 | 3,115 | 1,725,200 | 227,300 | 249,600 | 1.10 | |
3,105 | -6.9 | 3,281 | 2,238,100 | 236,000 | 269,600 | 1.14 | |
3,335 | +2.8 | 3,439 | 1,991,900 | 283,700 | 263,800 | 0.93 | |
3,245 | -12.9 | 3,411 | 1,368,500 | 332,700 | 175,400 | 0.53 | |
3,725 | +2.2 | 3,795 | 1,243,200 | 404,000 | 147,700 | 0.37 | |
3,645 | -2.1 | 3,745 | 1,118,700 | 408,200 | 150,900 | 0.37 | |
3,725 | +6.9 | 3,619 | 1,175,200 | 470,700 | 156,100 | 0.33 | |
3,485 | -1.0 | 3,612 | 1,555,000 | 437,700 | 186,300 | 0.43 | |
3,520 | +0.7 | 3,431 | 1,186,900 | 491,200 | 197,100 | 0.40 | |
3,495 | +3.6 | 3,611 | 2,896,100 | 504,300 | 175,400 | 0.35 | |
3,375 | +2.9 | 3,328 | 1,346,900 | 543,000 | 124,000 | 0.23 | |
3,280 | +9.9 | 3,244 | 1,777,400 | 566,800 | 147,100 | 0.26 | |
2,985 | +0.3 | 3,038 | 1,831,500 | 591,100 | 167,300 | 0.28 | |
2,976 | -2.9 | 2,993 | 2,088,300 | 592,300 | 175,700 | 0.30 | |
3,065 | +2.0 | 3,039 | 2,649,000 | 659,000 | 189,700 | 0.29 | |
3,005 | +40.9 | 2,704 | 5,097,000 | 712,400 | 147,000 | 0.21 | |
2,133 | -18.7 | 2,324 | 3,617,200 | 535,300 | 286,300 | 0.53 | |
2,625 | -2.3 | 2,625 | 1,421,100 | 524,400 | 284,600 | 0.54 | |
2,687 | +5.6 | 2,678 | 3,181,500 | 555,500 | 270,500 | 0.49 | |
2,545 | +5.1 | 2,530 | 3,680,100 | 569,100 | 304,900 | 0.54 | |
2,422 | +1.1 | 2,399 | 5,033,900 | 580,300 | 302,700 | 0.52 | |
2,395 | +4.3 | 2,350 | 3,309,800 | 522,200 | 412,100 | 0.79 | |
2,297 | -0.6 | 2,308 | 4,602,600 | 514,100 | 471,600 | 0.92 |