米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.53% | 0.46% | 0.22% | ||||
| 52週高値 | 3,770 | 52週安値 | 1,818 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,770 | 年初来安値 | 2,062 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,320 | 3,370 | 3,290 | 3,355 | +90 | +2.8 | 204,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,165 | +1.1 | 3,133 | 612,500 | 26,200 | 294,700 | 11.25 | |
| 3,130 | +3.1 | 3,234 | 1,346,300 | 25,800 | 331,100 | 12.83 | |
| 3,035 | +6.2 | 2,959 | 880,000 | 20,400 | 313,400 | 15.36 | |
| 2,857 | -5.2 | 2,921 | 1,014,100 | 22,500 | 299,900 | 13.33 | |
| 3,015 | -6.9 | 3,049 | 861,800 | 22,200 | 259,000 | 11.67 | |
| 3,240 | +3.3 | 3,102 | 1,143,600 | 43,200 | 197,600 | 4.57 | |
| 3,135 | -16.3 | 3,329 | 2,223,200 | 30,200 | 209,200 | 6.93 | |
| 3,745 | +3.0 | 3,633 | 504,200 | － | － | － | |
| 3,635 | +2.3 | 3,649 | 405,200 | 77,000 | 135,700 | 1.76 | |
| 3,555 | -6.0 | 3,623 | 781,100 | 66,500 | 142,800 | 2.15 | |
| 3,780 | +1.9 | 3,771 | 551,200 | 92,400 | 129,400 | 1.40 | |
| 3,710 | +0.3 | 3,719 | 722,700 | 83,000 | 129,100 | 1.56 | |
| 3,700 | +5.4 | 3,600 | 876,400 | 82,500 | 143,400 | 1.74 | |
| 3,510 | -8.4 | 3,502 | 1,105,200 | 60,300 | 141,300 | 2.34 | |
| 3,830 | +5.9 | 3,817 | 1,280,400 | 109,200 | 105,400 | 0.97 | |
| 3,615 | +4.0 | 3,405 | 1,334,900 | 95,500 | 131,000 | 1.37 | |
| 3,475 | +3.1 | 3,504 | 1,137,100 | 62,000 | 137,900 | 2.22 | |
| 3,370 | +6.0 | 3,330 | 765,900 | 56,400 | 182,400 | 3.23 | |
| 3,180 | -5.2 | 3,254 | 930,900 | 45,000 | 227,200 | 5.05 | |
| 3,355 | -0.7 | 3,514 | 1,435,500 | 65,000 | 213,400 | 3.28 | |
| 3,380 | +5.1 | 3,306 | 1,139,600 | 82,600 | 179,500 | 2.17 | |
| 3,215 | -4.6 | 3,302 | 1,269,100 | 97,500 | 190,300 | 1.95 | |
| 3,370 | +18.7 | 3,112 | 1,568,400 | 153,700 | 189,000 | 1.23 | |
| 2,840 | -9.1 | 2,937 | 1,157,000 | 162,100 | 227,300 | 1.40 | |
| 3,125 | -2.3 | 3,156 | 725,300 | 171,200 | 182,900 | 1.07 | |
| 3,200 | 0.0 | 3,158 | 443,800 | 173,600 | 175,900 | 1.01 | |
| 3,200 | -0.9 | 3,165 | 949,700 | 186,300 | 193,800 | 1.04 | |
| 3,230 | +0.3 | 3,281 | 812,500 | 197,000 | 196,600 | 1.00 | |
| 3,220 | -3.4 | 3,279 | 1,142,500 | 200,600 | 226,500 | 1.13 | |
| 3,335 | 0.0 | 3,327 | 1,380,100 | 236,200 | 207,700 | 0.88 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
