52週高値 | 3,770 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,948 | 2,744 | 2,820 | -95 | -3.3 | 2,057,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,804 | +10.6 | 2,762 | 4,499,600 | 299,700 | 996,600 | 3.33 | |
2,536 | -6.4 | 2,535 | 2,253,400 | 283,100 | 1,084,900 | 3.83 | |
2,710 | +6.6 | 2,710 | 3,463,800 | 293,500 | 1,066,500 | 3.63 | |
2,542 | +5.6 | 2,410 | 4,043,400 | 294,300 | 1,198,700 | 4.07 | |
2,407 | -6.1 | 2,507 | 3,348,900 | 247,700 | 1,268,600 | 5.12 | |
2,563 | +0.5 | 2,578 | 2,127,700 | 215,500 | 1,191,300 | 5.53 | |
2,551 | +2.9 | 2,525 | 2,596,100 | 257,700 | 1,145,100 | 4.44 | |
2,480 | +5.2 | 2,712 | 7,507,000 | 286,100 | 1,095,100 | 3.83 | |
2,358 | +12.0 | 2,246 | 5,253,300 | 240,300 | 1,253,000 | 5.21 | |
2,105 | +1.9 | 2,057 | 2,469,800 | 134,800 | 1,217,600 | 9.03 | |
2,065 | -1.9 | 2,090 | 2,114,800 | 158,100 | 1,252,500 | 7.92 | |
2,105 | +7.0 | 2,040 | 2,289,600 | 158,800 | 1,220,900 | 7.69 | |
1,967 | +6.6 | 1,949 | 2,822,500 | 149,500 | 1,233,600 | 8.25 | |
1,845 | -1.9 | 1,790 | 750,200 | - | - | - | |
1,880 | +1.0 | 1,824 | 3,181,100 | 146,400 | 1,221,900 | 8.35 | |
1,861 | -11.5 | 1,947 | 4,267,800 | 108,700 | 1,312,900 | 12.08 | |
2,102 | -8.0 | 2,162 | 3,102,800 | 87,100 | 1,554,900 | 17.85 | |
2,285 | -13.3 | 2,437 | 4,394,800 | 63,600 | 1,508,600 | 23.72 | |
2,636 | +16.4 | 2,490 | 4,191,200 | 65,700 | 1,410,700 | 21.47 | |
2,264 | -6.1 | 2,272 | 2,663,000 | 61,900 | 1,449,300 | 23.41 | |
2,411 | -6.9 | 2,318 | 9,481,900 | 63,800 | 1,391,400 | 21.81 | |
2,590 | -20.3 | 3,018 | 3,115,500 | 95,300 | 1,281,500 | 13.45 | |
3,250 | +1.1 | 3,180 | 3,189,400 | 30,600 | 1,067,700 | 34.89 | |
3,215 | -14.0 | 3,403 | 1,936,300 | 44,700 | 1,015,700 | 22.72 | |
3,740 | -3.2 | 3,828 | 1,535,600 | 31,100 | 1,033,800 | 33.24 | |
3,865 | -8.1 | 3,887 | 1,590,300 | 29,800 | 1,025,300 | 34.41 | |
4,205 | +3.7 | 4,183 | 1,551,800 | 33,300 | 1,021,800 | 30.68 | |
4,055 | +6.6 | 4,079 | 2,504,700 | 44,400 | 1,053,100 | 23.72 | |
3,805 | +13.6 | 3,647 | 1,829,900 | 13,600 | 1,168,100 | 85.89 | |
3,350 | - | 3,261 | 1,950,400 | 15,000 | 1,277,500 | 85.17 |