52週高値 | 515 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 515 | 481 | 504 | +23 | +4.8 | 95,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
402 | -2.4 | 409 | 86,200 | 4,100 | 59,900 | 14.61 | |
412 | +1.7 | 409 | 17,900 | 6,900 | 62,300 | 9.03 | |
405 | -0.7 | 407 | 15,500 | 4,000 | 62,100 | 15.53 | |
408 | +1.0 | 410 | 24,000 | 3,000 | 61,900 | 20.63 | |
404 | +1.5 | 402 | 23,900 | 2,000 | 63,100 | 31.55 | |
398 | +0.3 | 394 | 13,600 | 1,500 | 62,200 | 41.47 | |
397 | +0.3 | 397 | 14,900 | 1,400 | 61,600 | 44.00 | |
396 | +4.2 | 386 | 14,100 | 1,300 | 61,800 | 47.54 | |
380 | +1.3 | 377 | 39,500 | 1,100 | 61,300 | 55.73 | |
375 | +0.8 | 379 | 15,600 | 3,100 | 62,600 | 20.19 | |
372 | +0.5 | 373 | 9,000 | 1,000 | 62,600 | 62.60 | |
370 | -2.9 | 374 | 12,700 | 900 | 62,000 | 68.89 | |
381 | +0.8 | 380 | 19,500 | 1,000 | 61,400 | 61.40 | |
378 | +0.5 | 375 | 15,100 | 1,000 | 61,300 | 61.30 | |
376 | -0.8 | 376 | 18,600 | 1,600 | 63,600 | 39.75 | |
379 | -0.3 | 377 | 9,800 | 1,600 | 62,400 | 39.00 | |
380 | +0.3 | 380 | 21,900 | 1,800 | 62,300 | 34.61 | |
379 | -5.2 | 395 | 24,800 | 2,100 | 63,800 | 30.38 | |
400 | +7.2 | 388 | 18,900 | 3,100 | 63,200 | 20.39 | |
373 | +2.2 | 366 | 17,300 | 3,800 | 63,600 | 16.74 | |
365 | -4.5 | 367 | 74,000 | 3,600 | 65,300 | 18.14 | |
382 | -4.7 | 381 | 44,300 | 3,900 | 59,000 | 15.13 | |
401 | -4.8 | 408 | 64,100 | 6,200 | 61,200 | 9.87 | |
421 | +6.3 | 412 | 40,100 | 6,500 | 60,300 | 9.28 | |
396 | +1.8 | 392 | 21,400 | 5,100 | 57,700 | 11.31 | |
389 | -1.8 | 388 | 13,400 | 5,200 | 57,800 | 11.12 | |
396 | 0.0 | 389 | 73,700 | 5,500 | 56,500 | 10.27 | |
396 | -0.8 | 396 | 18,300 | 5,500 | 59,500 | 10.82 | |
399 | -0.5 | 400 | 24,500 | 5,500 | 58,200 | 10.58 | |
401 | -0.7 | 402 | 14,800 | 12,600 | 57,600 | 4.57 |