![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.51 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 697.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759.4 | 781.3 | 697.7 | 777.9 | +11.4 | +1.5 | 27,420,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,645.0 | -4.8 | 1,694 | 6,805,400 | 124,900 | 465,300 | 3.73 | |
1,727.5 | +14.2 | 1,603 | 12,554,200 | 150,100 | 412,700 | 2.75 | |
1,512.5 | +2.2 | 1,500 | 5,001,800 | 93,900 | 488,200 | 5.20 | |
1,480.0 | -1.3 | 1,487 | 5,015,400 | 109,900 | 467,900 | 4.26 | |
1,499.0 | -2.3 | 1,524 | 4,417,800 | 86,600 | 397,000 | 4.58 | |
1,535.0 | +2.3 | 1,519 | 6,524,800 | 96,300 | 333,900 | 3.47 | |
1,500.0 | -2.3 | 1,519 | 5,423,200 | 112,600 | 301,200 | 2.67 | |
1,535.0 | +2.3 | 1,525 | 4,220,600 | 139,000 | 257,900 | 1.86 | |
1,500.0 | -2.9 | 1,529 | 7,534,200 | 170,500 | 272,900 | 1.60 | |
1,545.0 | -0.3 | 1,543 | 4,125,200 | 145,600 | 255,600 | 1.76 | |
1,550.0 | +5.4 | 1,492 | 7,427,800 | 118,300 | 265,900 | 2.25 | |
1,471.0 | +2.3 | 1,469 | 7,088,600 | 113,600 | 326,900 | 2.88 | |
1,438.0 | +2.3 | 1,449 | 6,654,400 | 150,100 | 326,300 | 2.17 | |
1,406.0 | -11.2 | 1,462 | 8,574,200 | 146,500 | 325,500 | 2.22 | |
1,582.5 | +13.6 | 1,474 | 13,047,600 | 266,400 | 284,900 | 1.07 | |
1,392.5 | +3.4 | 1,365 | 3,838,400 | 214,600 | 355,300 | 1.66 | |
1,346.5 | +1.1 | 1,348 | 3,925,000 | 200,800 | 397,000 | 1.98 | |
1,332.0 | -1.4 | 1,337 | 3,680,200 | 209,900 | 419,900 | 2.00 | |
1,351.5 | +4.6 | 1,363 | 6,751,400 | 239,100 | 399,700 | 1.67 | |
1,292.0 | -3.1 | 1,299 | 7,179,200 | 257,300 | 453,800 | 1.76 | |
1,334.0 | -2.0 | 1,321 | 5,880,800 | 274,400 | 415,900 | 1.52 | |
1,361.0 | +7.3 | 1,344 | 7,401,000 | 254,500 | 448,800 | 1.76 | |
1,268.5 | -6.1 | 1,278 | 10,762,000 | 262,900 | 422,600 | 1.61 | |
1,351.5 | -8.7 | 1,438 | 6,306,400 | 339,900 | 333,600 | 0.98 | |
1,480.5 | +2.1 | 1,463 | 5,736,800 | 290,100 | 264,600 | 0.91 | |
1,450.0 | +1.5 | 1,429 | 5,703,400 | 302,200 | 268,000 | 0.89 | |
1,428.0 | -9.3 | 1,435 | 9,485,800 | 293,800 | 259,600 | 0.88 | |
1,575.0 | +0.2 | 1,565 | 4,168,200 | 296,400 | 214,800 | 0.72 | |
1,572.5 | +1.9 | 1,572 | 4,275,600 | 312,900 | 232,600 | 0.74 | |
1,542.5 | +0.7 | 1,531 | 3,029,000 | 329,200 | 264,100 | 0.80 |