38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,120.5 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 697.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785.0 | 826.0 | 776.6 | 823.0 | +45.1 | +5.8 | 19,055,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,405.0 | +5.5 | 2,369 | 15,225,000 | 362,700 | 312,100 | 0.86 | |
2,280.0 | +5.3 | 2,270 | 14,983,400 | 346,300 | 344,400 | 0.99 | |
2,165.0 | +6.8 | 2,126 | 32,149,400 | 255,300 | 272,100 | 1.07 | |
2,027.5 | +10.2 | 1,978 | 13,948,800 | 257,100 | 237,100 | 0.92 | |
1,840.0 | +0.7 | 1,836 | 10,244,400 | 257,000 | 252,400 | 0.98 | |
1,827.5 | +5.9 | 1,805 | 4,023,600 | - | - | - | |
1,725.0 | +3.3 | 1,746 | 8,069,200 | 255,400 | 244,400 | 0.96 | |
1,670.0 | -5.9 | 1,722 | 13,754,800 | 287,800 | 263,400 | 0.92 | |
1,775.0 | +14.7 | 1,673 | 10,855,600 | 300,300 | 176,500 | 0.59 | |
1,547.5 | +24.4 | 1,425 | 11,018,600 | 286,000 | 159,900 | 0.56 | |
1,244.0 | -15.2 | 1,380 | 10,397,800 | 234,300 | 242,600 | 1.04 | |
1,467.5 | +17.5 | 1,389 | 15,066,200 | 292,600 | 204,100 | 0.70 | |
1,249.0 | -14.7 | 1,348 | 17,900,600 | 255,600 | 243,100 | 0.95 | |
1,463.5 | -15.3 | 1,554 | 16,628,400 | 175,300 | 160,600 | 0.92 | |
1,727.5 | +5.3 | 1,734 | 11,675,200 | 190,900 | 223,700 | 1.17 | |
1,640.0 | -10.7 | 1,722 | 8,678,200 | 146,500 | 243,900 | 1.66 | |
1,837.5 | -6.5 | 1,867 | 7,015,600 | 145,900 | 210,000 | 1.44 | |
1,965.0 | +2.6 | 1,947 | 5,539,800 | 149,600 | 248,100 | 1.66 | |
1,915.0 | +20.4 | 1,777 | 18,355,800 | 142,100 | 302,200 | 2.13 | |
1,590.0 | -21.0 | 1,765 | 14,869,600 | 102,900 | 539,100 | 5.24 | |
2,012.5 | +0.2 | 2,011 | 4,962,000 | 145,400 | 324,000 | 2.23 | |
2,007.5 | +2.6 | 1,977 | 5,288,400 | 136,400 | 245,400 | 1.80 | |
1,957.5 | +4.0 | 1,899 | 5,388,600 | 127,800 | 259,500 | 2.03 | |
1,882.5 | -0.3 | 1,882 | 556,200 | - | - | - | |
1,887.5 | +2.6 | 1,868 | 2,708,200 | 118,300 | 301,800 | 2.55 | |
1,840.0 | -0.9 | 1,848 | 5,761,000 | 128,500 | 336,500 | 2.62 | |
1,857.5 | +1.1 | 1,868 | 4,471,200 | 120,600 | 301,600 | 2.50 | |
1,837.5 | +0.8 | 1,848 | 5,832,200 | 158,100 | 327,300 | 2.07 | |
1,822.5 | +1.0 | 1,806 | 4,108,800 | 171,700 | 296,000 | 1.72 | |
1,805.0 | +6.6 | 1,784 | 7,336,200 | 173,700 | 297,600 | 1.71 |