38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 697.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759.4 | 781.3 | 697.7 | 777.9 | +11.4 | +1.5 | 27,420,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,599.0 | -7.7 | 1,644 | 6,113,200 | 323,300 | 2,014,400 | 6.23 | |
1,733.0 | -0.6 | 1,745 | 8,748,800 | 420,900 | 1,874,600 | 4.45 | |
1,743.0 | +7.3 | 1,678 | 8,984,500 | 430,300 | 1,915,200 | 4.45 | |
1,625.0 | -8.3 | 1,692 | 15,074,400 | 455,000 | 2,023,800 | 4.45 | |
1,772.0 | -3.7 | 1,787 | 7,224,100 | 413,600 | 1,925,800 | 4.66 | |
1,841.0 | +0.1 | 1,896 | 12,678,100 | 385,100 | 1,883,000 | 4.89 | |
1,840.0 | -1.1 | 1,823 | 7,433,300 | 383,400 | 1,707,200 | 4.45 | |
1,861.0 | +5.4 | 1,828 | 18,816,700 | 415,200 | 1,887,100 | 4.55 | |
1,765.0 | +1.0 | 1,728 | 11,723,500 | 383,300 | 1,948,700 | 5.08 | |
1,748.0 | +5.8 | 1,688 | 9,802,200 | 394,900 | 2,145,300 | 5.43 | |
1,652.0 | -1.1 | 1,608 | 15,521,500 | 376,500 | 2,256,200 | 5.99 | |
1,670.0 | +18.0 | 1,581 | 17,307,400 | 368,100 | 2,318,900 | 6.30 | |
1,415.0 | +5.0 | 1,419 | 13,613,700 | 299,700 | 2,465,100 | 8.23 | |
1,347.0 | +8.9 | 1,266 | 8,645,400 | 285,100 | 2,439,300 | 8.56 | |
1,237.0 | -11.5 | 1,297 | 10,590,900 | 258,200 | 2,615,900 | 10.13 | |
1,397.0 | -3.1 | 1,425 | 7,893,600 | 271,100 | 2,600,500 | 9.59 | |
1,442.0 | +1.8 | 1,482 | 13,844,600 | 237,300 | 2,675,900 | 11.28 | |
1,417.0 | +8.3 | 1,391 | 11,202,400 | 244,500 | 2,616,900 | 10.70 | |
1,308.0 | -2.8 | 1,338 | 9,294,200 | 236,100 | 2,702,500 | 11.45 | |
1,345.0 | -8.8 | 1,364 | 13,526,600 | 258,500 | 2,629,000 | 10.17 | |
1,475.0 | -8.6 | 1,446 | 9,305,700 | - | - | - | |
1,614.0 | -0.5 | 1,599 | 7,724,300 | 235,800 | 2,510,900 | 10.65 | |
1,622.0 | -3.8 | 1,671 | 6,493,300 | 242,500 | 2,607,500 | 10.75 | |
1,686.0 | -6.2 | 1,698 | 9,667,500 | 256,000 | 2,563,100 | 10.01 | |
1,797.0 | +2.0 | 1,834 | 14,146,600 | 222,500 | 2,708,200 | 12.17 | |
1,761.0 | +1.8 | 1,738 | 12,769,800 | 229,200 | 2,311,500 | 10.09 | |
1,730.0 | +11.0 | 1,649 | 13,077,600 | 273,100 | 1,950,900 | 7.14 | |
1,559.0 | +11.2 | 1,448 | 15,047,700 | 243,700 | 1,633,400 | 6.70 | |
1,402.0 | -12.9 | 1,453 | 13,169,500 | 213,600 | 1,359,900 | 6.37 | |
1,610.0 | -5.4 | 1,662 | 10,456,700 | 189,600 | 1,406,800 | 7.42 |