![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,120.5 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 697.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785.0 | 826.0 | 776.6 | 823.0 | +45.1 | +5.8 | 19,055,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,033.0 | +2.2 | 1,009 | 18,060,500 | 508,900 | 5,988,500 | 11.77 | |
1,011.0 | +0.5 | 998 | 17,738,300 | 534,100 | 6,302,000 | 11.80 | |
1,006.0 | +12.3 | 956 | 24,509,900 | 542,500 | 6,614,000 | 12.19 | |
896.0 | -8.9 | 939 | 23,315,800 | 517,300 | 7,095,000 | 13.72 | |
984.0 | -1.5 | 995 | 16,447,300 | 372,500 | 5,816,500 | 15.61 | |
999.0 | -2.4 | 1,005 | 14,951,100 | 415,900 | 5,681,800 | 13.66 | |
1,024.0 | -4.4 | 1,013 | 23,188,600 | 421,100 | 5,706,600 | 13.55 | |
1,071.0 | -4.6 | 1,114 | 16,590,600 | 403,500 | 5,436,800 | 13.47 | |
1,123.0 | -0.3 | 1,115 | 18,586,600 | 388,400 | 4,701,900 | 12.11 | |
1,126.0 | -5.6 | 1,159 | 11,835,800 | 369,000 | 4,520,100 | 12.25 | |
1,193.0 | -5.5 | 1,234 | 16,437,400 | 341,300 | 4,211,100 | 12.34 | |
1,263.0 | -5.7 | 1,310 | 15,732,500 | 337,100 | 3,507,900 | 10.41 | |
1,340.0 | -23.6 | 1,348 | 32,256,400 | 299,800 | 2,981,000 | 9.94 | |
1,753.0 | +4.3 | 1,742 | 7,213,300 | 274,700 | 1,325,400 | 4.82 | |
1,681.0 | -0.9 | 1,698 | 6,677,100 | 263,400 | 1,383,900 | 5.25 | |
1,696.0 | +1.0 | 1,714 | 5,497,000 | 265,400 | 1,398,900 | 5.27 | |
1,679.0 | +3.1 | 1,652 | 4,466,200 | 260,100 | 1,572,700 | 6.05 | |
1,629.0 | +6.3 | 1,608 | 6,046,500 | 219,800 | 1,636,900 | 7.45 | |
1,533.0 | -9.6 | 1,605 | 8,907,500 | 237,600 | 1,752,600 | 7.38 | |
1,695.0 | -7.4 | 1,757 | 7,517,200 | 278,700 | 1,516,000 | 5.44 | |
1,831.0 | -4.3 | 1,850 | 9,038,400 | 302,400 | 1,139,900 | 3.77 | |
1,914.0 | +1.9 | 1,887 | 9,711,500 | 374,700 | 994,900 | 2.66 | |
1,878.0 | +2.0 | 1,860 | 5,823,600 | 396,600 | 963,800 | 2.43 | |
1,841.0 | +2.8 | 1,878 | 12,610,200 | 450,400 | 1,035,000 | 2.30 | |
1,790.0 | +13.9 | 1,708 | 12,260,100 | 389,900 | 1,189,000 | 3.05 | |
1,572.0 | -13.3 | 1,672 | 9,788,500 | 317,000 | 1,654,600 | 5.22 | |
1,813.0 | +5.0 | 1,775 | 8,747,400 | 400,900 | 1,316,600 | 3.28 | |
1,726.0 | +3.8 | 1,707 | 9,564,500 | 309,300 | 1,451,100 | 4.69 | |
1,663.0 | -5.4 | 1,657 | 8,597,600 | 322,100 | 1,530,300 | 4.75 | |
1,757.0 | +5.7 | 1,741 | 9,020,000 | 323,600 | 1,583,900 | 4.89 |