38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,120.5 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 697.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785.0 | 826.0 | 776.6 | 823.0 | +45.1 | +5.8 | 19,055,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
685.9 | +2.1 | 688 | 14,127,200 | 342,800 | 10,881,500 | 31.74 | |
671.6 | +2.9 | 656 | 24,366,000 | 441,800 | 11,017,300 | 24.94 | |
652.8 | -0.5 | 665 | 22,526,600 | 258,900 | 11,666,400 | 45.06 | |
656.3 | -2.0 | 667 | 34,902,700 | 305,200 | 11,615,100 | 38.06 | |
669.5 | +0.6 | 657 | 21,600,500 | 450,900 | 10,784,800 | 23.92 | |
665.3 | -0.2 | 675 | 18,214,000 | 247,100 | 10,802,100 | 43.72 | |
666.4 | -5.8 | 688 | 14,199,500 | 325,100 | 11,120,900 | 34.21 | |
707.5 | -1.7 | 699 | 19,970,800 | 222,000 | 10,335,300 | 46.56 | |
719.5 | -0.8 | 723 | 18,560,100 | 203,900 | 10,137,200 | 49.72 | |
725.3 | -4.8 | 743 | 16,450,800 | 250,200 | 9,756,500 | 38.99 | |
761.8 | -3.9 | 767 | 18,753,400 | 248,300 | 9,272,500 | 37.34 | |
792.7 | -4.9 | 815 | 19,974,000 | 324,000 | 9,433,000 | 29.11 | |
833.6 | +5.6 | 812 | 28,126,700 | 337,400 | 9,109,000 | 27.00 | |
789.7 | +7.6 | 762 | 26,351,700 | 267,800 | 9,844,500 | 36.76 | |
733.7 | +1.4 | 723 | 32,617,300 | 348,100 | 10,819,200 | 31.08 | |
723.3 | +3.0 | 726 | 42,701,300 | 302,200 | 11,559,600 | 38.25 | |
702.5 | -36.9 | 769 | 108,919,200 | 433,900 | 11,763,700 | 27.11 | |
1,113.0 | +6.3 | 1,086 | 10,291,700 | 255,400 | 4,822,800 | 18.88 | |
1,047.5 | -1.8 | 1,059 | 5,951,000 | 345,200 | 5,270,100 | 15.27 | |
1,067.0 | +1.9 | 1,057 | 11,921,700 | 253,300 | 5,308,200 | 20.96 | |
1,047.0 | -4.7 | 1,062 | 17,069,800 | 276,900 | 5,560,300 | 20.08 | |
1,098.5 | +0.3 | 1,095 | 14,395,900 | 254,900 | 5,571,000 | 21.86 | |
1,095.5 | -2.4 | 1,114 | 19,692,000 | 295,300 | 5,741,200 | 19.44 | |
1,122.0 | +13.4 | 1,073 | 20,489,200 | 377,500 | 5,563,000 | 14.74 | |
989.6 | -4.1 | 1,019 | 14,248,700 | 387,900 | 6,414,000 | 16.54 | |
1,032.0 | +3.3 | 988 | 39,410,700 | 406,700 | 6,202,500 | 15.25 | |
999.0 | -8.2 | 1,036 | 18,276,100 | 372,400 | 6,180,000 | 16.60 | |
1,088.0 | +8.3 | 1,050 | 19,210,900 | 452,000 | 5,498,300 | 12.16 | |
1,005.0 | -1.5 | 1,008 | 18,487,000 | 398,800 | 6,193,800 | 15.53 | |
1,020.0 | -1.3 | 1,057 | 15,417,300 | - | - | - |