38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 737.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765.1 | 784.0 | 732.5 | 736.0 | -36.3 | -4.7 | 14,787,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
772.3 | +1.2 | 768 | 15,051,600 | 334,900 | 8,542,200 | 25.51 | |
763.3 | 0.0 | 769 | 19,678,300 | 275,800 | 8,934,700 | 32.40 | |
763.1 | -11.9 | 780 | 32,921,400 | 260,100 | 9,282,300 | 35.69 | |
866.2 | +2.9 | 861 | 11,178,000 | 191,600 | 8,433,700 | 44.02 | |
841.7 | -6.9 | 865 | 14,356,200 | 235,200 | 8,521,500 | 36.23 | |
904.0 | -0.8 | 911 | 10,287,900 | 279,300 | 8,998,600 | 32.22 | |
911.6 | -7.6 | 927 | 18,437,500 | 309,800 | 8,819,000 | 28.47 | |
987.0 | -1.2 | 969 | 16,368,100 | 417,600 | 8,667,300 | 20.76 | |
999.2 | +5.8 | 983 | 13,461,800 | 517,400 | 9,116,800 | 17.62 | |
944.0 | -2.2 | 963 | 18,782,700 | 511,900 | 9,310,900 | 18.19 | |
965.5 | -3.8 | 974 | 19,278,000 | 581,300 | 9,216,100 | 15.85 | |
1,003.5 | -2.7 | 1,021 | 24,317,300 | 687,600 | 9,038,900 | 13.15 | |
1,031.0 | +6.5 | 1,023 | 40,661,600 | 816,700 | 9,145,200 | 11.20 | |
967.8 | +8.0 | 927 | 28,491,400 | 802,100 | 8,806,200 | 10.98 | |
896.3 | -5.7 | 929 | 52,092,400 | 705,500 | 9,401,500 | 13.33 | |
950.6 | +25.9 | 883 | 113,222,000 | 1,100,000 | 9,998,100 | 9.09 | |
755.2 | +1.7 | 772 | 18,217,900 | 223,300 | 10,459,100 | 46.84 | |
742.6 | -4.7 | 758 | 18,543,500 | 268,600 | 10,443,300 | 38.88 | |
779.3 | +0.3 | 787 | 21,985,100 | 364,400 | 10,433,300 | 28.63 | |
777.2 | -0.1 | 774 | 7,970,600 | - | - | - | |
777.7 | +3.1 | 765 | 16,108,900 | 345,800 | 10,676,600 | 30.88 | |
754.2 | +0.8 | 737 | 22,753,200 | 319,200 | 10,239,200 | 32.08 | |
748.1 | +10.8 | 716 | 29,741,400 | 470,200 | 10,191,600 | 21.68 | |
675.2 | -1.4 | 686 | 21,757,800 | 251,000 | 10,869,500 | 43.30 | |
684.8 | -0.2 | 689 | 15,486,400 | 293,900 | 10,865,800 | 36.97 | |
685.9 | +2.1 | 688 | 14,127,200 | 342,800 | 10,881,500 | 31.74 | |
671.6 | +2.9 | 656 | 24,366,000 | 441,800 | 11,017,300 | 24.94 | |
652.8 | -0.5 | 665 | 22,526,600 | 258,900 | 11,666,400 | 45.06 | |
656.3 | -2.0 | 667 | 34,902,700 | 305,200 | 11,615,100 | 38.06 |