![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 3,445 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,415 | 3,245 | 3,340 | +55 | +1.7 | 277,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,839 | +1.3 | 1,815 | 232,800 | 3,000 | 28,600 | 9.53 | |
1,816 | 0.0 | 1,821 | 158,300 | 3,500 | 34,700 | 9.91 | |
1,816 | +1.5 | 1,809 | 159,300 | 2,800 | 35,300 | 12.61 | |
1,790 | -1.5 | 1,806 | 205,900 | 3,100 | 37,700 | 12.16 | |
1,818 | +0.9 | 1,790 | 198,300 | 3,700 | 34,300 | 9.27 | |
1,801 | -1.2 | 1,792 | 312,800 | 4,200 | 37,000 | 8.81 | |
1,823 | -0.8 | 1,822 | 224,100 | 2,100 | 37,900 | 18.05 | |
1,837 | +1.8 | 1,815 | 263,400 | 1,900 | 36,700 | 19.32 | |
1,805 | -1.4 | 1,840 | 269,800 | 1,700 | 38,200 | 22.47 | |
1,831 | +0.8 | 1,831 | 176,100 | 4,000 | 32,300 | 8.07 | |
1,817 | -3.8 | 1,846 | 155,000 | 4,200 | 31,900 | 7.60 | |
1,889 | -0.9 | 1,900 | 165,100 | 1,300 | 40,800 | 31.38 | |
1,906 | +0.4 | 1,904 | 135,500 | 1,200 | 35,900 | 29.92 | |
1,899 | -0.6 | 1,918 | 189,100 | 300 | 26,000 | 86.67 | |
1,911 | -2.5 | 1,971 | 167,900 | 1,900 | 23,600 | 12.42 | |
1,960 | -1.4 | 1,936 | 122,000 | 5,500 | 24,000 | 4.36 | |
1,987 | +2.5 | 1,959 | 146,900 | 1,700 | 23,800 | 14.00 | |
1,938 | +0.7 | 1,916 | 136,500 | 3,000 | 23,700 | 7.90 | |
1,924 | +0.2 | 1,930 | 81,700 | 4,400 | 23,400 | 5.32 | |
1,921 | -0.5 | 1,919 | 146,100 | 4,200 | 24,600 | 5.86 | |
1,931 | -4.6 | 1,959 | 96,300 | 4,300 | 24,000 | 5.58 | |
2,024 | +6.6 | 1,996 | 109,600 | 4,200 | 23,100 | 5.50 | |
1,898 | -1.1 | 1,917 | 106,300 | 3,800 | 24,900 | 6.55 | |
1,920 | -2.9 | 1,979 | 100,200 | 4,800 | 24,200 | 5.04 | |
1,978 | +0.5 | 2,006 | 82,400 | 4,800 | 24,700 | 5.15 | |
1,969 | +3.6 | 1,962 | 84,700 | 5,700 | 25,200 | 4.42 | |
1,900 | -4.7 | 1,968 | 143,900 | 7,900 | 26,200 | 3.32 | |
1,993 | -1.1 | 1,986 | 156,300 | 8,800 | 24,100 | 2.74 | |
2,015 | -2.9 | 2,033 | 99,600 | 9,800 | 23,700 | 2.42 | |
2,076 | +3.0 | 2,064 | 110,300 | 8,400 | 23,000 | 2.74 |