38,638.51 | -464.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.20% | -1.53% | -1.33% |
52週高値 | 12,825 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,825 | 年初来安値 | 11,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,825 | 12,825 | 12,700 | 12,700 | -65 | -0.5 | 181 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,270 | -3.6 | 10,407 | 1,545 | 0 | 0 | - | |
10,650 | +0.5 | 10,645 | 4,207 | 0 | 100 | - | |
10,600 | +1.0 | 10,553 | 8,116 | 0 | 100 | - | |
10,500 | -0.8 | 10,653 | 18,965 | 0 | 100 | - | |
10,590 | +0.5 | 10,640 | 1,438 | 0 | 100 | - | |
10,540 | -1.1 | 10,640 | 5,200 | 0 | 100 | - | |
10,660 | +0.9 | 10,662 | 3,259 | 0 | 100 | - | |
10,570 | +1.2 | 10,491 | 5,110 | 0 | 100 | - | |
10,440 | -1.7 | 10,530 | 6,019 | 0 | 100 | - | |
10,620 | +0.4 | 10,621 | 1,017 | - | - | - | |
10,580 | -0.5 | 10,603 | 2,871 | 0 | 100 | - | |
10,630 | -2.1 | 10,702 | 3,685 | 0 | 100 | - | |
10,860 | -0.9 | 10,908 | 935 | 0 | 100 | - | |
10,960 | -0.3 | 10,901 | 12,288 | 0 | 100 | - | |
10,990 | -0.7 | 11,024 | 23,093 | 0 | 100 | - | |
11,070 | 0.0 | 10,941 | 8,698 | 0 | 100 | - | |
11,070 | +2.8 | 11,026 | 7,108 | 0 | 100 | - | |
10,770 | +3.1 | 10,545 | 2,644 | 0 | 100 | - | |
10,450 | +0.7 | 10,388 | 26,202 | 0 | 115 | - | |
10,380 | -3.6 | 10,510 | 5,954 | 0 | 115 | - | |
10,770 | -1.5 | 10,925 | 6,093 | 0 | 115 | - | |
10,930 | +2.4 | 10,852 | 8,377 | 0 | 115 | - | |
10,670 | +3.2 | 10,488 | 25,024 | 0 | 115 | - | |
10,340 | -0.9 | 10,478 | 18,707 | 0 | 115 | - | |
10,430 | +0.9 | 10,347 | 16,683 | 0 | 115 | - | |
10,340 | 0.0 | 10,390 | 6,137 | 0 | 115 | - | |
10,340 | +2.0 | 10,186 | 7,201 | 0 | 116 | - | |
10,140 | +1.0 | 10,101 | 7,542 | 0 | 143 | - | |
10,040 | -0.4 | 9,971 | 12,525 | 0 | 137 | - | |
10,080 | +0.5 | 10,052 | 19,543 | 0 | 147 | - |