38,694.83 | -408.39 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 12,825 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,825 | 年初来安値 | 11,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,825 | 12,825 | 12,700 | 12,700 | -65 | -0.5 | 181 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,580 | -2.3 | 9,662 | 2,868 | 0 | 0 | - | |
9,801 | -1.2 | 9,816 | 600 | 0 | 0 | - | |
9,916 | +3.4 | 9,914 | 1,182 | 0 | 0 | - | |
9,594 | +1.4 | 9,480 | 550 | 0 | 0 | - | |
9,463 | -1.0 | 9,509 | 471 | 0 | 0 | - | |
9,558 | +1.9 | 9,510 | 3,006 | 0 | 0 | - | |
9,384 | -0.5 | 9,000 | 1 | 0 | 0 | - | |
9,431 | - | 9,420 | 801 | 0 | 0 | - | |
9,228 | - | - | 0 | 0 | 0 | - | |
9,228 | +2.6 | 9,198 | 408 | 0 | 0 | - | |
8,990 | +0.7 | 8,738 | 2,981 | 0 | 0 | - | |
8,928 | -5.6 | 9,049 | 1,643 | 0 | 0 | - | |
9,455 | +1.5 | 9,309 | 5,580 | 0 | 0 | - | |
9,317 | +1.4 | 9,337 | 1,424 | 0 | 0 | - | |
9,190 | -0.6 | 9,248 | 5,951 | 0 | 0 | - | |
9,248 | - | 9,263 | 437 | 0 | 0 | - | |
9,286 | - | - | 0 | 0 | 0 | - | |
9,286 | - | - | 0 | - | - | - | |
9,286 | -0.9 | 9,352 | 880 | 0 | 0 | - | |
9,375 | -0.6 | 9,340 | 581 | 0 | 0 | - | |
9,430 | -2.2 | 9,322 | 31 | 0 | 0 | - | |
9,642 | +0.3 | 9,641 | 702 | 0 | 0 | - | |
9,610 | - | 9,703 | 401 | 0 | 0 | - | |
9,034 | - | - | 0 | 0 | 0 | - | |
9,034 | -1.6 | 9,047 | 360 | 0 | 0 | - | |
9,177 | -1.3 | 9,175 | 591 | 0 | 0 | - | |
9,299 | +0.7 | 9,277 | 18 | 0 | 0 | - | |
9,230 | -2.0 | 9,226 | 670 | 0 | 0 | - | |
9,422 | -0.5 | 9,528 | 978 | 0 | 0 | - | |
9,468 | +0.3 | 9,500 | 2 | 0 | 0 | - |