38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 12,825 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,825 | 年初来安値 | 11,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,825 | 12,825 | 12,700 | 12,700 | -65 | -0.5 | 181 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,355 | +2.6 | 10,251 | 1,208 | 0 | 9 | - | |
10,090 | +1.2 | 10,074 | 977 | 0 | 9 | - | |
9,967 | -3.8 | 10,057 | 70 | 0 | 9 | - | |
10,360 | +0.9 | 10,373 | 12,196 | 0 | 9 | - | |
10,265 | +0.1 | 10,110 | 2,289 | 0 | 0 | - | |
10,255 | +0.1 | 10,222 | 9 | 0 | 0 | - | |
10,240 | +0.2 | 10,264 | 268 | 0 | 1 | - | |
10,220 | -0.4 | 10,277 | 588 | 0 | 1 | - | |
10,260 | +0.6 | 10,193 | 2,637 | 0 | 0 | - | |
10,195 | +3.1 | 10,140 | 1,648 | 0 | 0 | - | |
9,891 | - | 9,890 | 200 | 0 | 0 | - | |
9,987 | - | - | 0 | 0 | 0 | - | |
9,987 | - | - | 0 | 0 | 0 | - | |
9,987 | +1.1 | 9,994 | 2,179 | 0 | 0 | - | |
9,881 | -2.5 | 9,878 | 1,911 | 0 | 0 | - | |
10,130 | +0.5 | 10,130 | 490 | 0 | 5 | - | |
10,080 | +0.1 | 10,012 | 413 | 0 | 5 | - | |
10,065 | -2.5 | 10,193 | 1,106 | 0 | 5 | - | |
10,320 | +2.0 | 10,303 | 9,062 | 0 | 5 | - | |
10,115 | +1.2 | 10,048 | 2,375 | 0 | 5 | - | |
10,000 | +4.2 | 9,840 | 918 | 0 | 0 | - | |
9,600 | -0.1 | 9,719 | 521 | 0 | 1 | - | |
9,607 | -1.2 | 9,563 | 525 | 0 | 0 | - | |
9,726 | +0.7 | 9,725 | 901 | 0 | 0 | - | |
9,656 | -0.9 | 9,552 | 599 | 0 | 0 | - | |
9,742 | +2.5 | 9,759 | 2,115 | 0 | 0 | - | |
9,500 | -1.1 | 9,545 | 22 | 0 | 0 | - | |
9,605 | -1.3 | 9,555 | 502 | 0 | 10 | - | |
9,728 | -0.5 | 9,890 | 2,429 | 0 | 10 | - | |
9,778 | +2.1 | 9,604 | 750 | 0 | 0 | - |