38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 12,825 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,825 | 年初来安値 | 11,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,825 | 12,825 | 12,700 | 12,700 | -65 | -0.5 | 181 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,715 | -0.7 | 10,712 | 1,501 | 0 | 0 | - | |
10,790 | -3.1 | 10,837 | 2,619 | 0 | 0 | - | |
11,135 | +3.1 | 11,076 | 1,611 | 0 | 0 | - | |
10,795 | -4.6 | 11,249 | 1,154 | 0 | 0 | - | |
11,310 | +1.0 | 11,298 | 4,292 | 0 | 0 | - | |
11,195 | -3.2 | 11,348 | 3,474 | 0 | 0 | - | |
11,560 | +1.0 | 11,400 | 1,727 | 0 | 0 | - | |
11,440 | +1.3 | 11,408 | 3,793 | 0 | 0 | - | |
11,295 | +2.4 | 11,268 | 831 | 0 | 9 | - | |
11,030 | +1.2 | 11,070 | 1,223 | 0 | 9 | - | |
10,900 | -2.7 | 11,027 | 36 | 0 | 9 | - | |
11,205 | +0.2 | 11,270 | 2,926 | 0 | 0 | - | |
11,180 | -1.0 | 11,182 | 804 | 0 | 0 | - | |
11,290 | +1.5 | 11,267 | 808 | 0 | 0 | - | |
11,125 | +0.2 | 11,191 | 1,494 | 0 | 0 | - | |
11,105 | -0.7 | 11,097 | 1,830 | 0 | 0 | - | |
11,185 | -1.6 | 11,208 | 1,460 | 0 | 7 | - | |
11,365 | +1.2 | 11,340 | 4,863 | 0 | 87 | - | |
11,230 | -0.8 | 11,384 | 2,104 | 0 | 87 | - | |
11,320 | +2.9 | 11,227 | 12,158 | 0 | 7 | - | |
11,000 | +2.8 | 10,995 | 5,631 | 0 | 7 | - | |
10,700 | 0.0 | 10,678 | 2,352 | 0 | 0 | - | |
10,700 | -2.4 | 10,932 | 2,523 | 0 | 0 | - | |
10,965 | +2.2 | 10,916 | 3,368 | 0 | 2 | - | |
10,725 | -0.7 | 10,763 | 771 | 0 | 0 | - | |
10,800 | +1.5 | 10,767 | 181 | - | - | - | |
10,645 | +0.9 | 10,585 | 815 | 0 | 0 | - | |
10,550 | +2.2 | 10,489 | 1,285 | 0 | 0 | - | |
10,325 | +1.6 | 10,323 | 300 | 0 | 0 | - | |
10,160 | -1.9 | 10,148 | 1,507 | 0 | 0 | - |