38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 12,825 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,825 | 年初来安値 | 11,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,825 | 12,825 | 12,700 | 12,700 | -65 | -0.5 | 181 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,765 | +0.1 | 12,752 | 1,702 | 0 | 0 | - | |
12,755 | +1.1 | 13,000 | 1 | 0 | 0 | - | |
12,620 | +3.0 | 12,621 | 1,436 | 0 | 0 | - | |
12,255 | +2.3 | 12,244 | 209 | 0 | 29 | - | |
11,980 | -4.2 | 11,981 | 1,011 | 0 | 0 | - | |
12,500 | +2.2 | 12,434 | 2,221 | 0 | 0 | - | |
12,235 | -2.7 | 12,245 | 1,191 | 0 | 0 | - | |
12,575 | -0.5 | 12,599 | 1,390 | 0 | 0 | - | |
12,640 | +3.5 | 12,534 | 763 | 0 | 0 | - | |
12,215 | -1.3 | 12,169 | 1,755 | 0 | 0 | - | |
12,380 | +1.1 | 12,265 | 871 | 0 | 0 | - | |
12,245 | -0.0 | 12,286 | 579 | 0 | 0 | - | |
12,250 | +0.7 | 12,238 | 2,727 | 0 | 0 | - | |
12,160 | -0.0 | 12,195 | 650 | 0 | 0 | - | |
12,165 | +0.9 | 12,018 | 1,028 | 0 | 0 | - | |
12,055 | +0.8 | 12,054 | 110 | 0 | 0 | - | |
11,960 | +0.1 | 12,012 | 4,065 | 0 | 0 | - | |
11,950 | -1.7 | 12,054 | 2,052 | 0 | 0 | - | |
12,155 | +4.7 | 12,071 | 1,406 | 0 | 0 | - | |
11,605 | 0.0 | 12,000 | 2 | - | - | - | |
11,600 | +1.8 | 11,568 | 4,517 | 0 | 0 | - | |
11,400 | +0.6 | 11,395 | 1,091 | 0 | 0 | - | |
11,330 | +0.3 | 11,357 | 565 | 0 | 0 | - | |
11,300 | -1.3 | 11,311 | 3,905 | 0 | 0 | - | |
11,450 | +0.6 | 11,399 | 4,071 | 0 | 0 | - | |
11,385 | +0.5 | 11,385 | 301 | 0 | 0 | - | |
11,325 | +1.7 | 11,247 | 1,055 | 0 | 0 | - | |
11,140 | +5.6 | 11,086 | 1,600 | 0 | 0 | - | |
10,545 | -1.6 | 10,542 | 1,291 | 0 | 0 | - |