PR
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,553.71 | +170.42 | 154.93 | +0.20 | 48,114.26 | -302.30 | 3,824.81 | -43.10 |
| 0.35% | 0.13% | -0.63% | -1.11% | ||||
| 52週高値 | 24,205 | 52週安値 | 18,755 | ||
|---|---|---|---|---|---|
| 年初来高値 | 24,205 | 年初来安値 | 18,755 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| - | - | - | 24,205 | - | - | 0 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 13,380 | -2.41 | 13,400 | 10 | 0 | 0 | - | |
| 13,710 | - | 13,710 | 625 | - | - | - | |
| 13,200 | - | - | 0 | 0 | 0 | - | |
| 13,200 | -1.57 | 13,301 | 1,551 | 0 | 0 | - | |
| 13,410 | -0.89 | 13,351 | 1,117 | 0 | 0 | - | |
| 13,530 | +1.35 | 13,397 | 234 | 0 | 0 | - | |
| 13,350 | +3.09 | 13,530 | 1,699 | 0 | 3 | - | |
| 12,950 | -0.99 | 12,958 | 24 | 0 | 3 | - | |
| 13,080 | +5.91 | 12,803 | 51 | 0 | 5 | - | |
| 12,350 | -1.67 | 12,500 | 4 | 0 | 22 | - | |
| 12,560 | -0.16 | 12,538 | 13 | 0 | 22 | - | |
| 12,580 | +3.45 | 12,581 | 875 | 0 | 23 | - | |
| 12,160 | -0.16 | 12,509 | 2,662 | 0 | 23 | - | |
| 12,180 | +3.13 | 12,002 | 2,870 | 0 | 23 | - | |
| 11,810 | +3.42 | 11,596 | 2,052 | 0 | 16 | - | |
| 11,420 | +1.78 | 11,153 | 13 | 0 | 10 | - | |
| 11,220 | +3.22 | 11,105 | 114 | 0 | 10 | - | |
| 10,870 | -1.98 | 10,911 | 2,012 | 0 | 0 | - | |
| 11,090 | +0.09 | 11,019 | 4,410 | 0 | 0 | - | |
| 11,080 | +4.53 | 10,838 | 31 | 0 | 0 | - | |
| 10,600 | -0.38 | 10,524 | 61 | 0 | 0 | - | |
| 10,640 | - | 10,625 | 32 | 0 | 0 | - | |
| 10,510 | - | - | 0 | 0 | 0 | - | |
| 10,510 | +0.96 | 10,625 | 8 | 0 | 0 | - | |
| 10,410 | +0.48 | 10,000 | 2 | 0 | 0 | - | |
| 10,360 | -4.07 | 10,533 | 45 | 0 | 0 | - | |
| 10,800 | +5.06 | 10,796 | 206 | 0 | 0 | - | |
| 10,280 | -0.29 | 10,200 | 5 | 0 | 0 | - | |
| 10,310 | -0.96 | 10,333 | 6 | 0 | 0 | - | |
| 10,410 | -3.70 | 10,413 | 150 | 0 | 0 | - |