38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 20,455 | 52週安値 | 17,510 | ||
---|---|---|---|---|---|
年初来高値 | 20,455 | 年初来安値 | 17,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 19,325 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,800 | +5.1 | 10,796 | 206 | 0 | 0 | - | |
10,280 | -0.3 | 10,200 | 5 | 0 | 0 | - | |
10,310 | -1.0 | 10,333 | 6 | 0 | 0 | - | |
10,410 | -3.7 | 10,413 | 150 | 0 | 0 | - | |
10,810 | -1.7 | 11,000 | 1 | 0 | 0 | - | |
11,000 | +0.6 | 11,000 | 1 | 0 | 0 | - | |
10,930 | +3.3 | 11,000 | 7 | 0 | 0 | - | |
10,580 | -2.9 | 11,000 | 1 | 0 | 2 | - | |
10,900 | +2.1 | 10,793 | 174 | 0 | 2 | - | |
10,680 | -2.1 | 10,680 | 850 | 0 | 2 | - | |
10,910 | +1.0 | 11,000 | 3 | 0 | 2 | - | |
10,800 | +0.5 | 10,922 | 246 | 0 | 2 | - | |
10,750 | +1.6 | 10,692 | 13 | 0 | 12 | - | |
10,580 | +0.7 | 10,523 | 21 | 0 | 14 | - | |
10,510 | +2.0 | 10,434 | 46 | 0 | 14 | - | |
10,300 | - | 10,294 | 2,702 | 0 | 14 | - | |
10,510 | - | - | 0 | 0 | 14 | - | |
10,510 | -1.3 | 10,500 | 4 | 0 | 14 | - | |
10,650 | -0.1 | 10,730 | 400 | 0 | 14 | - | |
10,660 | +0.1 | 10,700 | 10 | 0 | 14 | - | |
10,650 | -1.1 | 10,654 | 7,357 | 0 | 14 | - | |
10,770 | +0.7 | 11,000 | 4 | 0 | 24 | - | |
10,690 | -3.7 | 11,287 | 1,101 | 0 | 24 | - | |
11,100 | +4.6 | 10,902 | 850 | 0 | 33 | - | |
10,610 | +4.2 | 10,508 | 57 | 0 | 25 | - | |
10,180 | +4.5 | 9,857 | 7 | 0 | 10 | - | |
9,740 | -3.2 | 10,334 | 970 | 0 | 11 | - | |
10,060 | +2.4 | 10,059 | 201 | - | - | - | |
9,820 | -1.2 | 9,755 | 217 | 0 | 10 | - | |
9,940 | +0.7 | 9,939 | 710 | 0 | 10 | - |