38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 20,455 | 52週安値 | 16,910 | ||
---|---|---|---|---|---|
年初来高値 | 20,455 | 年初来安値 | 17,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,895 | 19,895 | 19,870 | 19,870 | -250 | -1.2 | 18 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,740 | -3.2 | 10,334 | 970 | 0 | 11 | - | |
10,060 | +2.4 | 10,059 | 201 | - | - | - | |
9,820 | -1.2 | 9,755 | 217 | 0 | 10 | - | |
9,940 | +0.7 | 9,939 | 710 | 0 | 10 | - | |
9,870 | +0.6 | 9,739 | 479 | 0 | 10 | - | |
9,810 | +7.1 | 9,814 | 1,186 | 0 | 10 | - | |
9,160 | -6.4 | 9,512 | 2,610 | 0 | 10 | - | |
9,790 | +33.2 | 9,960 | 3,769 | 0 | 10 | - | |
7,350 | -21.1 | 9,242 | 95 | 0 | 10 | - | |
9,320 | -27.9 | 9,958 | 24 | 0 | 25 | - | |
12,930 | -2.6 | 12,960 | 410 | 0 | 25 | - | |
13,270 | -8.7 | 14,339 | 2,243 | 0 | 10 | - | |
14,540 | - | 14,470 | 3,619 | 0 | 588 | - | |
13,840 | - | - | 0 | 0 | 25 | - | |
13,840 | -1.1 | 13,840 | 300 | 0 | 25 | - | |
14,000 | +0.4 | 14,000 | 5,621 | 0 | 25 | - | |
13,940 | +2.4 | 13,782 | 880 | 0 | 26 | - | |
13,610 | +1.6 | 13,615 | 13 | 0 | 11 | - | |
13,390 | -1.5 | 13,350 | 20 | 0 | 11 | - | |
13,600 | +0.2 | 13,614 | 3,271 | - | - | - | |
13,570 | +1.6 | 13,463 | 1,720 | 0 | 12 | - | |
13,360 | -1.4 | 13,339 | 3,004 | 0 | 7 | - | |
13,550 | -1.0 | 13,551 | 107 | 0 | 8 | - | |
13,690 | -1.7 | 13,617 | 81 | 0 | 13 | - | |
13,930 | +1.9 | 14,029 | 612 | 0 | 3 | - | |
13,670 | +1.5 | 13,614 | 2,585 | 0 | 7 | - | |
13,470 | -1.2 | 13,265 | 113 | 0 | 7 | - | |
13,640 | -2.1 | 13,658 | 395 | 0 | 1 | - | |
13,930 | +0.2 | 13,942 | 990 | 0 | 1 | - | |
13,900 | +0.1 | 13,964 | 307 | 0 | 25 | - |