38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 20,455 | 52週安値 | 17,510 | ||
---|---|---|---|---|---|
年初来高値 | 20,455 | 年初来安値 | 17,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 19,325 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,120 | +0.9 | 14,194 | 890 | 0 | 5 | - | |
14,000 | +2.8 | 13,817 | 1,322 | 0 | 6 | - | |
13,620 | +1.1 | 13,509 | 204 | 0 | 8 | - | |
13,470 | +0.7 | 13,375 | 8 | 0 | 8 | - | |
13,380 | -2.4 | 13,400 | 10 | 0 | 0 | - | |
13,710 | - | 13,710 | 625 | - | - | - | |
13,200 | - | - | 0 | 0 | 0 | - | |
13,200 | -1.6 | 13,301 | 1,551 | 0 | 0 | - | |
13,410 | -0.9 | 13,351 | 1,117 | 0 | 0 | - | |
13,530 | +1.3 | 13,397 | 234 | 0 | 0 | - | |
13,350 | +3.1 | 13,530 | 1,699 | 0 | 3 | - | |
12,950 | -1.0 | 12,958 | 24 | 0 | 3 | - | |
13,080 | +5.9 | 12,803 | 51 | 0 | 5 | - | |
12,350 | -1.7 | 12,500 | 4 | 0 | 22 | - | |
12,560 | -0.2 | 12,538 | 13 | 0 | 22 | - | |
12,580 | +3.5 | 12,581 | 875 | 0 | 23 | - | |
12,160 | -0.2 | 12,509 | 2,662 | 0 | 23 | - | |
12,180 | +3.1 | 12,002 | 2,870 | 0 | 23 | - | |
11,810 | +3.4 | 11,596 | 2,052 | 0 | 16 | - | |
11,420 | +1.8 | 11,153 | 13 | 0 | 10 | - | |
11,220 | +3.2 | 11,105 | 114 | 0 | 10 | - | |
10,870 | -2.0 | 10,911 | 2,012 | 0 | 0 | - | |
11,090 | +0.1 | 11,019 | 4,410 | 0 | 0 | - | |
11,080 | +4.5 | 10,838 | 31 | 0 | 0 | - | |
10,600 | -0.4 | 10,524 | 61 | 0 | 0 | - | |
10,640 | - | 10,625 | 32 | 0 | 0 | - | |
10,510 | - | - | 0 | 0 | 0 | - | |
10,510 | +1.0 | 10,625 | 8 | 0 | 0 | - | |
10,410 | +0.5 | 10,000 | 2 | 0 | 0 | - | |
10,360 | -4.1 | 10,533 | 45 | 0 | 0 | - |