39,341.54 | -325.53 | 160.71 | -0.05 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.03% | 0.04% | -0.90% |
52週高値 | 20,455 | 52週安値 | 17,030 | ||
---|---|---|---|---|---|
年初来高値 | 20,455 | 年初来安値 | 17,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,095 | 20,095 | 20,095 | 20,095 | +245 | +1.2 | 1 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,870 | -2.0 | 10,911 | 2,012 | 0 | 0 | - | |
11,090 | +0.1 | 11,019 | 4,410 | 0 | 0 | - | |
11,080 | +4.5 | 10,838 | 31 | 0 | 0 | - | |
10,600 | -0.4 | 10,524 | 61 | 0 | 0 | - | |
10,640 | - | 10,625 | 32 | 0 | 0 | - | |
10,510 | - | - | 0 | 0 | 0 | - | |
10,510 | +1.0 | 10,625 | 8 | 0 | 0 | - | |
10,410 | +0.5 | 10,000 | 2 | 0 | 0 | - | |
10,360 | -4.1 | 10,533 | 45 | 0 | 0 | - | |
10,800 | +5.1 | 10,796 | 206 | 0 | 0 | - | |
10,280 | -0.3 | 10,200 | 5 | 0 | 0 | - | |
10,310 | -1.0 | 10,333 | 6 | 0 | 0 | - | |
10,410 | -3.7 | 10,413 | 150 | 0 | 0 | - | |
10,810 | -1.7 | 11,000 | 1 | 0 | 0 | - | |
11,000 | +0.6 | 11,000 | 1 | 0 | 0 | - | |
10,930 | +3.3 | 11,000 | 7 | 0 | 0 | - | |
10,580 | -2.9 | 11,000 | 1 | 0 | 2 | - | |
10,900 | +2.1 | 10,793 | 174 | 0 | 2 | - | |
10,680 | -2.1 | 10,680 | 850 | 0 | 2 | - | |
10,910 | +1.0 | 11,000 | 3 | 0 | 2 | - | |
10,800 | +0.5 | 10,922 | 246 | 0 | 2 | - | |
10,750 | +1.6 | 10,692 | 13 | 0 | 12 | - | |
10,580 | +0.7 | 10,523 | 21 | 0 | 14 | - | |
10,510 | +2.0 | 10,434 | 46 | 0 | 14 | - | |
10,300 | - | 10,294 | 2,702 | 0 | 14 | - | |
10,510 | - | - | 0 | 0 | 14 | - | |
10,510 | -1.3 | 10,500 | 4 | 0 | 14 | - | |
10,650 | -0.1 | 10,730 | 400 | 0 | 14 | - | |
10,660 | +0.1 | 10,700 | 10 | 0 | 14 | - | |
10,650 | -1.1 | 10,654 | 7,357 | 0 | 14 | - |