PR
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,553.71 | +170.42 | 154.92 | +0.19 | 48,114.26 | -302.30 | 3,824.81 | -43.10 |
| 0.35% | 0.13% | -0.63% | -1.11% | ||||
| 52週高値 | 24,205 | 52週安値 | 18,755 | ||
|---|---|---|---|---|---|
| 年初来高値 | 24,205 | 年初来安値 | 18,755 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| - | - | - | 24,205 | - | - | 0 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 15,105 | - | 15,000 | 3 | 0 | 0 | - | |
| 14,815 | - | - | 0 | 0 | 0 | - | |
| 14,815 | - | 14,750 | 4 | 0 | 0 | - | |
| 15,650 | - | - | 0 | 0 | 0 | - | |
| 15,650 | -3.16 | 16,019 | 51 | 0 | 0 | - | |
| 16,160 | +2.38 | 15,954 | 22 | 0 | 0 | - | |
| 15,785 | -8.12 | 15,871 | 109 | 0 | 0 | - | |
| 17,180 | +2.41 | 17,000 | 1 | 0 | 0 | - | |
| 16,775 | -1.99 | 16,500 | 26 | 0 | 0 | - | |
| 17,115 | -1.69 | 17,272 | 11 | 0 | 0 | - | |
| 17,410 | +0.84 | 17,500 | 2 | 0 | 0 | - | |
| 17,265 | -3.60 | 17,270 | 100 | 0 | 0 | - | |
| 17,910 | -3.19 | 17,937 | 129 | 0 | 0 | - | |
| 18,500 | +3.38 | 18,500 | 4 | 0 | 0 | - | |
| 17,895 | +1.16 | 18,000 | 2 | 0 | 0 | - | |
| 17,690 | -0.11 | 18,000 | 1 | 0 | 0 | - | |
| 17,710 | -0.98 | 18,000 | 1 | 0 | 0 | - | |
| 17,885 | +1.39 | 18,000 | 2 | 0 | 0 | - | |
| 17,640 | -4.67 | 17,666 | 12 | 0 | 0 | - | |
| 18,505 | +1.56 | 18,437 | 16 | 0 | 0 | - | |
| 18,220 | - | 18,000 | 1 | 0 | 0 | - | |
| 17,625 | - | - | 0 | 0 | 0 | - | |
| 17,625 | +2.50 | 17,590 | 3,200 | 0 | 0 | - | |
| 17,195 | +3.24 | 17,000 | 1 | 0 | 0 | - | |
| 16,655 | -0.30 | 16,655 | 400 | 0 | 0 | - | |
| 16,705 | - | 16,676 | 402 | 0 | 0 | - | |
| 16,870 | - | - | 0 | 0 | 0 | - | |
| 16,870 | - | - | 0 | 0 | 0 | - | |
| 16,870 | 0.00 | 16,909 | 22 | 0 | 0 | - | |
| 16,870 | +3.09 | 17,090 | 22 | 0 | 20 | - |