38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 20,455 | 52週安値 | 17,510 | ||
---|---|---|---|---|---|
年初来高値 | 20,455 | 年初来安値 | 17,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 19,325 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,870 | - | - | 0 | 0 | 0 | - | |
16,870 | - | - | 0 | 0 | 0 | - | |
16,870 | 0.0 | 16,909 | 22 | 0 | 0 | - | |
16,870 | +3.1 | 17,090 | 22 | 0 | 20 | - | |
16,365 | +0.9 | 16,357 | 14 | 0 | 0 | - | |
16,220 | 0.0 | 16,000 | 1 | 0 | 0 | - | |
16,220 | - | 16,218 | 87 | 0 | 0 | - | |
15,610 | - | - | 0 | 0 | 0 | - | |
15,610 | - | - | 0 | 0 | 0 | - | |
15,610 | - | 15,611 | 1,460 | 0 | 0 | - | |
15,540 | - | - | 0 | 0 | 0 | - | |
15,540 | - | - | 0 | 0 | 0 | - | |
15,540 | -1.6 | 16,000 | 1 | 0 | 0 | - | |
15,800 | +0.9 | 15,666 | 3 | - | - | - | |
15,665 | -1.3 | 16,000 | 2 | 0 | 2 | - | |
15,870 | - | 15,695 | 480 | 0 | 0 | - | |
12,960 | - | - | 0 | 0 | 0 | - | |
12,960 | - | - | 0 | 0 | 0 | - | |
12,960 | - | - | 0 | 0 | 0 | - | |
12,960 | - | - | 0 | 0 | 0 | - | |
12,960 | - | - | 0 | 0 | 0 | - | |
12,960 | - | - | 0 | 0 | 0 | - | |
12,960 | - | - | 0 | 0 | 0 | - | |
12,960 | - | 12,967 | 61 | 0 | 0 | - | |
13,675 | - | - | 0 | 0 | 0 | - | |
13,675 | - | - | 0 | 0 | 0 | - | |
13,675 | - | - | 0 | 0 | 0 | - | |
13,675 | +0.7 | 14,000 | 1 | 0 | 0 | - | |
13,575 | -4.5 | 13,500 | 2 | 0 | 0 | - | |
14,215 | -2.7 | 14,166 | 6 | 0 | 0 | - |