38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 20,455 | 52週安値 | 16,910 | ||
---|---|---|---|---|---|
年初来高値 | 20,455 | 年初来安値 | 17,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,895 | 19,895 | 19,870 | 19,870 | -250 | -1.2 | 18 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,675 | - | - | 0 | 0 | 0 | - | |
13,675 | +0.7 | 14,000 | 1 | 0 | 0 | - | |
13,575 | -4.5 | 13,500 | 2 | 0 | 0 | - | |
14,215 | -2.7 | 14,166 | 6 | 0 | 0 | - | |
14,605 | - | 14,586 | 116 | 0 | 6 | - | |
14,155 | - | - | 0 | 0 | 0 | - | |
14,155 | - | 14,162 | 1,008 | 0 | 0 | - | |
14,220 | - | - | 0 | 0 | 0 | - | |
14,220 | +2.6 | 14,243 | 37 | 0 | 0 | - | |
13,855 | - | 13,900 | 10 | 0 | 0 | - | |
14,580 | - | - | 0 | 0 | 0 | - | |
14,580 | - | - | 0 | 0 | 0 | - | |
14,580 | - | - | 0 | 0 | 0 | - | |
14,580 | - | - | 0 | 0 | 0 | - | |
14,580 | - | - | 0 | 0 | 0 | - | |
14,580 | +0.8 | 14,555 | 9 | 0 | 0 | - | |
14,470 | +5.2 | 14,282 | 117 | 0 | 0 | - | |
13,750 | -2.1 | 13,523 | 130 | 0 | 0 | - | |
14,050 | +0.4 | 14,000 | 1 | 0 | 0 | - | |
14,000 | -0.3 | 14,000 | 21 | 0 | 0 | - | |
14,040 | -1.3 | 14,000 | 3 | 0 | 0 | - | |
14,230 | -0.4 | 14,250 | 4 | 0 | 0 | - | |
14,290 | +0.6 | 14,290 | 200 | 0 | 0 | - | |
14,200 | +0.9 | 14,033 | 59 | 0 | 0 | - | |
14,070 | - | 14,069 | 1,001 | 0 | 0 | - | |
14,060 | - | - | 0 | 0 | 0 | - | |
14,060 | -2.0 | 14,000 | 1 | 0 | 0 | - | |
14,340 | - | 14,111 | 9 | 0 | 2 | - | |
14,470 | - | - | 0 | 0 | 3 | - | |
14,470 | - | 14,000 | 1 | 0 | 3 | - |