PR
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,553.71 | +170.42 | 154.93 | +0.20 | 48,114.26 | -302.30 | 3,824.81 | -43.10 |
| 0.35% | 0.13% | -0.63% | -1.11% | ||||
| 52週高値 | 24,205 | 52週安値 | 18,755 | ||
|---|---|---|---|---|---|
| 年初来高値 | 24,205 | 年初来安値 | 18,755 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| - | - | - | 24,205 | - | - | 0 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 18,110 | - | - | 0 | 0 | 0 | - | |
| 18,110 | +0.25 | 18,110 | 100 | 0 | 0 | - | |
| 18,065 | - | 18,066 | 300 | 0 | 0 | - | |
| 17,030 | - | - | 0 | 0 | 0 | - | |
| 17,030 | - | - | 0 | 0 | 0 | - | |
| 17,030 | - | - | 0 | 0 | 0 | - | |
| 17,030 | - | 17,060 | 594 | 0 | 0 | - | |
| 17,605 | - | - | 0 | 0 | 0 | - | |
| 17,605 | - | - | 0 | 0 | 0 | - | |
| 17,605 | +1.53 | 17,545 | 22 | 0 | 0 | - | |
| 17,340 | - | 17,526 | 19 | 0 | 0 | - | |
| 16,910 | - | - | 0 | 0 | 0 | - | |
| 16,910 | - | - | 0 | 0 | 0 | - | |
| 16,910 | - | 17,000 | 3 | 0 | 0 | - | |
| 16,900 | - | - | 0 | 0 | 0 | - | |
| 16,900 | +2.49 | 17,000 | 3 | 0 | 0 | - | |
| 16,490 | -0.81 | 16,600 | 10 | 0 | 0 | - | |
| 16,625 | +0.97 | 17,000 | 1 | - | - | - | |
| 16,465 | - | 16,500 | 2 | 0 | 7 | - | |
| 15,880 | - | - | 0 | 0 | 7 | - | |
| 15,880 | - | - | 0 | 0 | 7 | - | |
| 15,880 | +4.85 | 15,750 | 4 | 0 | 7 | - | |
| 15,145 | - | 15,000 | 1 | 0 | 7 | - | |
| 15,535 | - | - | 0 | 0 | 7 | - | |
| 15,535 | -5.01 | 15,652 | 46 | 0 | 7 | - | |
| 16,355 | +1.21 | 16,318 | 22 | 0 | 7 | - | |
| 16,160 | - | 16,500 | 2 | 0 | 7 | - | |
| 15,755 | - | - | 0 | 0 | 7 | - | |
| 15,755 | - | - | 0 | 0 | 7 | - | |
| 15,755 | +4.30 | 15,800 | 15 | 0 | 7 | - |