PR
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,553.71 | +170.42 | 154.93 | +0.20 | 48,114.26 | -302.30 | 3,824.81 | -43.10 |
| 0.35% | 0.13% | -0.63% | -1.11% | ||||
| 52週高値 | 24,205 | 52週安値 | 18,755 | ||
|---|---|---|---|---|---|
| 年初来高値 | 24,205 | 年初来安値 | 18,755 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| - | - | - | 24,205 | - | - | 0 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 19,435 | +1.25 | 19,500 | 4 | 0 | 3,000 | - | |
| 19,195 | +7.90 | 19,214 | 14 | 0 | 3,000 | - | |
| 17,790 | - | 17,628 | 105 | 0 | 3,000 | - | |
| 18,390 | - | - | 0 | 0 | 3,000 | - | |
| 18,390 | +0.66 | 18,409 | 5,675 | 0 | 3,000 | - | |
| 18,270 | - | 18,250 | 20 | 0 | 0 | - | |
| 18,670 | - | - | 0 | 0 | 0 | - | |
| 18,670 | - | - | 0 | 0 | 0 | - | |
| 18,670 | 0.00 | 18,666 | 6 | 0 | 0 | - | |
| 18,670 | 0.00 | 19,000 | 1 | 0 | 0 | - | |
| 18,670 | +2.02 | 18,677 | 31 | 0 | 0 | - | |
| 18,300 | +0.52 | 18,183 | 49 | 0 | 0 | - | |
| 18,205 | +3.85 | 18,026 | 4,901 | - | - | - | |
| 17,530 | - | 17,517 | 56 | 0 | 0 | - | |
| 18,840 | - | - | 0 | 0 | 0 | - | |
| 18,840 | - | - | 0 | 0 | 0 | - | |
| 18,840 | - | - | 0 | 0 | 0 | - | |
| 18,840 | - | - | 0 | 0 | 0 | - | |
| 18,840 | - | 19,000 | 3 | 0 | 0 | - | |
| 18,655 | - | - | 0 | 0 | 0 | - | |
| 18,655 | +0.65 | 19,000 | 1 | 0 | 0 | - | |
| 18,535 | - | 18,532 | 107 | 0 | 0 | - | |
| 18,805 | - | - | 0 | 0 | 0 | - | |
| 18,805 | - | 19,000 | 1 | 0 | 0 | - | |
| 18,860 | - | - | 0 | 0 | 0 | - | |
| 18,860 | - | - | 0 | 0 | 0 | - | |
| 18,860 | - | 18,850 | 20 | 0 | 0 | - | |
| 18,705 | - | - | 0 | 0 | 0 | - | |
| 18,705 | -1.50 | 18,700 | 30 | 0 | 0 | - | |
| 18,990 | - | 19,000 | 3 | 0 | 0 | - |