PR
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,553.71 | +170.42 | 154.92 | +0.19 | 48,114.26 | -302.30 | 3,824.81 | -43.10 |
| 0.35% | 0.13% | -0.63% | -1.11% | ||||
| 52週高値 | 24,205 | 52週安値 | 18,755 | ||
|---|---|---|---|---|---|
| 年初来高値 | 24,205 | 年初来安値 | 18,755 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| - | - | - | 24,205 | - | - | 0 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 19,120 | - | 19,399 | 1,005 | 0 | 0 | - | |
| 18,705 | - | - | 0 | 0 | 0 | - | |
| 18,705 | - | - | 0 | 0 | 0 | - | |
| 18,705 | - | 18,698 | 93 | 0 | 0 | - | |
| 18,510 | - | - | 0 | 0 | 0 | - | |
| 18,510 | - | - | 0 | 0 | 0 | - | |
| 18,510 | - | 18,500 | 20 | 0 | 0 | - | |
| 18,900 | - | - | 0 | 0 | 0 | - | |
| 18,900 | - | 18,833 | 6 | 0 | 0 | - | |
| 18,060 | - | - | 0 | 0 | 0 | - | |
| 18,060 | - | - | 0 | 0 | 0 | - | |
| 18,060 | -3.19 | 17,833 | 6 | 0 | 0 | - | |
| 18,655 | - | 18,642 | 14 | 0 | 0 | - | |
| 19,920 | - | - | 0 | 0 | 0 | - | |
| 19,920 | -0.18 | 20,000 | 2 | 0 | 0 | - | |
| 19,955 | - | 20,000 | 5 | 0 | 0 | - | |
| 20,095 | - | - | 0 | 0 | 0 | - | |
| 20,095 | +1.23 | 20,000 | 1 | 0 | 0 | - | |
| 19,850 | - | 19,636 | 22 | 0 | 0 | - | |
| 19,525 | - | - | 0 | 0 | 0 | - | |
| 19,525 | +1.03 | 19,533 | 30 | 0 | 0 | - | |
| 19,325 | -2.74 | 19,800 | 5 | 0 | 0 | - | |
| 19,870 | -1.24 | 19,888 | 18 | 0 | 0 | - | |
| 20,120 | -1.64 | 20,333 | 3 | 0 | 0 | - | |
| 20,455 | +0.54 | 20,000 | 1 | 0 | 0 | - | |
| 20,345 | +0.74 | 20,000 | 1 | 0 | 0 | - | |
| 20,195 | +2.64 | 20,000 | 1 | 0 | 0 | - | |
| 19,675 | +2.55 | 19,456 | 57 | 0 | 0 | - | |
| 19,185 | +0.05 | 19,184 | 2,504 | 0 | 0 | - | |
| 19,175 | -1.34 | 19,175 | 3,000 | 0 | 0 | - |