38,646.11 | -457.11 | 156.83 | +0.07 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.04% | -1.53% | -0.88% |
52週高値 | 20,455 | 52週安値 | 16,910 | ||
---|---|---|---|---|---|
年初来高値 | 20,455 | 年初来安値 | 17,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,895 | 19,895 | 19,870 | 19,870 | -250 | -1.2 | 18 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,145 | - | 15,000 | 1 | 0 | 7 | - | |
15,535 | - | - | 0 | 0 | 7 | - | |
15,535 | -5.0 | 15,652 | 46 | 0 | 7 | - | |
16,355 | +1.2 | 16,318 | 22 | 0 | 7 | - | |
16,160 | - | 16,500 | 2 | 0 | 7 | - | |
15,755 | - | - | 0 | 0 | 7 | - | |
15,755 | - | - | 0 | 0 | 7 | - | |
15,755 | +4.3 | 15,800 | 15 | 0 | 7 | - | |
15,105 | - | 15,000 | 3 | 0 | 0 | - | |
14,815 | - | - | 0 | 0 | 0 | - | |
14,815 | - | 14,750 | 4 | 0 | 0 | - | |
15,650 | - | - | 0 | 0 | 0 | - | |
15,650 | -3.2 | 16,019 | 51 | 0 | 0 | - | |
16,160 | +2.4 | 15,954 | 22 | 0 | 0 | - | |
15,785 | -8.1 | 15,871 | 109 | 0 | 0 | - | |
17,180 | +2.4 | 17,000 | 1 | 0 | 0 | - | |
16,775 | -2.0 | 16,500 | 26 | 0 | 0 | - | |
17,115 | -1.7 | 17,272 | 11 | 0 | 0 | - | |
17,410 | +0.8 | 17,500 | 2 | 0 | 0 | - | |
17,265 | -3.6 | 17,270 | 100 | 0 | 0 | - | |
17,910 | -3.2 | 17,937 | 129 | 0 | 0 | - | |
18,500 | +3.4 | 18,500 | 4 | 0 | 0 | - | |
17,895 | +1.2 | 18,000 | 2 | 0 | 0 | - | |
17,690 | -0.1 | 18,000 | 1 | 0 | 0 | - | |
17,710 | -1.0 | 18,000 | 1 | 0 | 0 | - | |
17,885 | +1.4 | 18,000 | 2 | 0 | 0 | - | |
17,640 | -4.7 | 17,666 | 12 | 0 | 0 | - | |
18,505 | +1.6 | 18,437 | 16 | 0 | 0 | - | |
18,220 | - | 18,000 | 1 | 0 | 0 | - | |
17,625 | - | - | 0 | 0 | 0 | - |