38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 20,455 | 52週安値 | 17,510 | ||
---|---|---|---|---|---|
年初来高値 | 20,455 | 年初来安値 | 17,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 19,325 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,860 | - | 18,850 | 20 | 0 | 0 | - | |
18,705 | - | - | 0 | 0 | 0 | - | |
18,705 | -1.5 | 18,700 | 30 | 0 | 0 | - | |
18,990 | - | 19,000 | 3 | 0 | 0 | - | |
18,110 | - | - | 0 | 0 | 0 | - | |
18,110 | +0.2 | 18,110 | 100 | 0 | 0 | - | |
18,065 | - | 18,066 | 300 | 0 | 0 | - | |
17,030 | - | - | 0 | 0 | 0 | - | |
17,030 | - | - | 0 | 0 | 0 | - | |
17,030 | - | - | 0 | 0 | 0 | - | |
17,030 | - | 17,060 | 594 | 0 | 0 | - | |
17,605 | - | - | 0 | 0 | 0 | - | |
17,605 | - | - | 0 | 0 | 0 | - | |
17,605 | +1.5 | 17,545 | 22 | 0 | 0 | - | |
17,340 | - | 17,526 | 19 | 0 | 0 | - | |
16,910 | - | - | 0 | 0 | 0 | - | |
16,910 | - | - | 0 | 0 | 0 | - | |
16,910 | - | 17,000 | 3 | 0 | 0 | - | |
16,900 | - | - | 0 | 0 | 0 | - | |
16,900 | +2.5 | 17,000 | 3 | 0 | 0 | - | |
16,490 | -0.8 | 16,600 | 10 | 0 | 0 | - | |
16,625 | +1.0 | 17,000 | 1 | - | - | - | |
16,465 | - | 16,500 | 2 | 0 | 7 | - | |
15,880 | - | - | 0 | 0 | 7 | - | |
15,880 | - | - | 0 | 0 | 7 | - | |
15,880 | +4.9 | 15,750 | 4 | 0 | 7 | - | |
15,145 | - | 15,000 | 1 | 0 | 7 | - | |
15,535 | - | - | 0 | 0 | 7 | - | |
15,535 | -5.0 | 15,652 | 46 | 0 | 7 | - | |
16,355 | +1.2 | 16,318 | 22 | 0 | 7 | - |