PR
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,553.71 | +170.42 | 154.93 | +0.20 | 48,114.26 | -302.30 | 3,824.81 | -43.10 |
| 0.35% | 0.13% | -0.63% | -1.11% | ||||
| 52週高値 | 24,205 | 52週安値 | 18,755 | ||
|---|---|---|---|---|---|
| 年初来高値 | 24,205 | 年初来安値 | 18,755 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| - | - | - | 24,205 | - | - | 0 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 19,355 | -2.00 | 19,355 | 180 | 0 | 8,400 | - | |
| 19,750 | - | 19,750 | 160 | 0 | 8,400 | - | |
| 19,030 | - | - | 0 | 0 | 8,400 | - | |
| 19,030 | - | - | 0 | 0 | 8,400 | - | |
| 19,030 | - | 18,759 | 154 | 0 | 8,400 | - | |
| 20,295 | - | - | 0 | 0 | 8,550 | - | |
| 20,295 | - | - | 0 | 0 | 8,550 | - | |
| 20,295 | - | - | 0 | 0 | 8,550 | - | |
| 20,295 | +4.48 | 20,000 | 1 | 0 | 8,550 | - | |
| 19,425 | +1.44 | 19,254 | 51 | 0 | 8,550 | - | |
| 19,150 | -1.47 | 19,000 | 7 | 0 | 8,550 | - | |
| 19,435 | +1.09 | 19,500 | 2 | 0 | 8,550 | - | |
| 19,225 | -3.27 | 19,200 | 5 | 0 | 8,550 | - | |
| 19,875 | - | 19,875 | 1,000 | 0 | 8,550 | - | |
| 19,645 | - | - | 0 | 0 | 7,550 | - | |
| 19,645 | -3.42 | 19,643 | 230 | 0 | 7,550 | - | |
| 20,340 | +1.65 | 20,449 | 3,406 | 0 | 7,550 | - | |
| 20,010 | +3.25 | 19,879 | 4,004 | 0 | 4,150 | - | |
| 19,380 | -3.39 | 19,562 | 16 | 0 | 150 | - | |
| 20,060 | - | 20,000 | 2 | 0 | 150 | - | |
| 19,465 | - | - | 0 | - | - | - | |
| 19,465 | +2.39 | 19,000 | 1 | 0 | 150 | - | |
| 19,010 | +0.29 | 19,000 | 9 | 0 | 150 | - | |
| 18,955 | +1.01 | 19,000 | 11 | 0 | 150 | - | |
| 18,765 | -4.99 | 19,000 | 1 | 0 | 150 | - | |
| 19,750 | - | 19,753 | 150 | 0 | 150 | - | |
| 19,325 | - | - | 0 | 0 | 0 | - | |
| 19,325 | - | 19,325 | 1,000 | 0 | 0 | - | |
| 19,290 | - | - | 0 | 0 | 0 | - | |
| 19,290 | +0.89 | 19,297 | 47 | 0 | 0 | - |