38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 20,455 | 52週安値 | 16,910 | ||
---|---|---|---|---|---|
年初来高値 | 20,455 | 年初来安値 | 17,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,895 | 19,895 | 19,870 | 19,870 | -250 | -1.2 | 18 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,805 | - | - | 0 | 0 | 0 | - | |
18,805 | - | 19,000 | 1 | 0 | 0 | - | |
18,860 | - | - | 0 | 0 | 0 | - | |
18,860 | - | - | 0 | 0 | 0 | - | |
18,860 | - | 18,850 | 20 | 0 | 0 | - | |
18,705 | - | - | 0 | 0 | 0 | - | |
18,705 | -1.5 | 18,700 | 30 | 0 | 0 | - | |
18,990 | - | 19,000 | 3 | 0 | 0 | - | |
18,110 | - | - | 0 | 0 | 0 | - | |
18,110 | +0.2 | 18,110 | 100 | 0 | 0 | - | |
18,065 | - | 18,066 | 300 | 0 | 0 | - | |
17,030 | - | - | 0 | 0 | 0 | - | |
17,030 | - | - | 0 | 0 | 0 | - | |
17,030 | - | - | 0 | 0 | 0 | - | |
17,030 | - | 17,060 | 594 | 0 | 0 | - | |
17,605 | - | - | 0 | 0 | 0 | - | |
17,605 | - | - | 0 | 0 | 0 | - | |
17,605 | +1.5 | 17,545 | 22 | 0 | 0 | - | |
17,340 | - | 17,526 | 19 | 0 | 0 | - | |
16,910 | - | - | 0 | 0 | 0 | - | |
16,910 | - | - | 0 | 0 | 0 | - | |
16,910 | - | 17,000 | 3 | 0 | 0 | - | |
16,900 | - | - | 0 | 0 | 0 | - | |
16,900 | +2.5 | 17,000 | 3 | 0 | 0 | - | |
16,490 | -0.8 | 16,600 | 10 | 0 | 0 | - | |
16,625 | +1.0 | 17,000 | 1 | - | - | - | |
16,465 | - | 16,500 | 2 | 0 | 7 | - | |
15,880 | - | - | 0 | 0 | 7 | - | |
15,880 | - | - | 0 | 0 | 7 | - | |
15,880 | +4.9 | 15,750 | 4 | 0 | 7 | - |