38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 20,455 | 52週安値 | 17,510 | ||
---|---|---|---|---|---|
年初来高値 | 20,455 | 年初来安値 | 17,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 19,325 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,195 | +2.6 | 20,000 | 1 | 0 | 0 | - | |
19,675 | +2.6 | 19,456 | 57 | 0 | 0 | - | |
19,185 | +0.1 | 19,184 | 2,504 | 0 | 0 | - | |
19,175 | -1.3 | 19,175 | 3,000 | 0 | 0 | - | |
19,435 | +1.3 | 19,500 | 4 | 0 | 3,000 | - | |
19,195 | +7.9 | 19,214 | 14 | 0 | 3,000 | - | |
17,790 | - | 17,628 | 105 | 0 | 3,000 | - | |
18,390 | - | - | 0 | 0 | 3,000 | - | |
18,390 | +0.7 | 18,409 | 5,675 | 0 | 3,000 | - | |
18,270 | - | 18,250 | 20 | 0 | 0 | - | |
18,670 | - | - | 0 | 0 | 0 | - | |
18,670 | - | - | 0 | 0 | 0 | - | |
18,670 | 0.0 | 18,666 | 6 | 0 | 0 | - | |
18,670 | 0.0 | 19,000 | 1 | 0 | 0 | - | |
18,670 | +2.0 | 18,677 | 31 | 0 | 0 | - | |
18,300 | +0.5 | 18,183 | 49 | 0 | 0 | - | |
18,205 | +3.9 | 18,026 | 4,901 | - | - | - | |
17,530 | - | 17,517 | 56 | 0 | 0 | - | |
18,840 | - | - | 0 | 0 | 0 | - | |
18,840 | - | - | 0 | 0 | 0 | - | |
18,840 | - | - | 0 | 0 | 0 | - | |
18,840 | - | - | 0 | 0 | 0 | - | |
18,840 | - | 19,000 | 3 | 0 | 0 | - | |
18,655 | - | - | 0 | 0 | 0 | - | |
18,655 | +0.6 | 19,000 | 1 | 0 | 0 | - | |
18,535 | - | 18,532 | 107 | 0 | 0 | - | |
18,805 | - | - | 0 | 0 | 0 | - | |
18,805 | - | 19,000 | 1 | 0 | 0 | - | |
18,860 | - | - | 0 | 0 | 0 | - | |
18,860 | - | - | 0 | 0 | 0 | - |