PR
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,553.71 | +170.42 | 154.93 | +0.20 | 48,114.26 | -302.30 | 3,824.81 | -43.10 |
| 0.35% | 0.13% | -0.63% | -1.11% | ||||
| 52週高値 | 24,205 | 52週安値 | 18,755 | ||
|---|---|---|---|---|---|
| 年初来高値 | 24,205 | 年初来安値 | 18,755 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| - | - | - | 24,205 | - | - | 0 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10,810 | -1.73 | 11,000 | 1 | 0 | 0 | - | |
| 11,000 | +0.64 | 11,000 | 1 | 0 | 0 | - | |
| 10,930 | +3.31 | 11,000 | 7 | 0 | 0 | - | |
| 10,580 | -2.94 | 11,000 | 1 | 0 | 2 | - | |
| 10,900 | +2.06 | 10,793 | 174 | 0 | 2 | - | |
| 10,680 | -2.11 | 10,680 | 850 | 0 | 2 | - | |
| 10,910 | +1.02 | 11,000 | 3 | 0 | 2 | - | |
| 10,800 | +0.47 | 10,922 | 246 | 0 | 2 | - | |
| 10,750 | +1.61 | 10,692 | 13 | 0 | 12 | - | |
| 10,580 | +0.67 | 10,523 | 21 | 0 | 14 | - | |
| 10,510 | +2.04 | 10,434 | 46 | 0 | 14 | - | |
| 10,300 | - | 10,294 | 2,702 | 0 | 14 | - | |
| 10,510 | - | - | 0 | 0 | 14 | - | |
| 10,510 | -1.31 | 10,500 | 4 | 0 | 14 | - | |
| 10,650 | -0.09 | 10,730 | 400 | 0 | 14 | - | |
| 10,660 | +0.09 | 10,700 | 10 | 0 | 14 | - | |
| 10,650 | -1.11 | 10,654 | 7,357 | 0 | 14 | - | |
| 10,770 | +0.75 | 11,000 | 4 | 0 | 24 | - | |
| 10,690 | -3.69 | 11,287 | 1,101 | 0 | 24 | - | |
| 11,100 | +4.62 | 10,902 | 850 | 0 | 33 | - | |
| 10,610 | +4.22 | 10,508 | 57 | 0 | 25 | - | |
| 10,180 | +4.52 | 9,857 | 7 | 0 | 10 | - | |
| 9,740 | -3.18 | 10,334 | 970 | 0 | 11 | - | |
| 10,060 | +2.44 | 10,059 | 201 | - | - | - | |
| 9,820 | -1.21 | 9,755 | 217 | 0 | 10 | - | |
| 9,940 | +0.71 | 9,939 | 710 | 0 | 10 | - | |
| 9,870 | +0.61 | 9,739 | 479 | 0 | 10 | - | |
| 9,810 | +7.10 | 9,814 | 1,186 | 0 | 10 | - | |
| 9,160 | -6.44 | 9,512 | 2,610 | 0 | 10 | - | |
| 9,790 | - | 9,960 | 3,769 | 0 | 10 | - |