38,442.00 | -338.14 | 153.75 | -0.43 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.28% | 0.99% | -0.12% |
52週高値 | 20,455 | 52週安値 | 17,510 | ||
---|---|---|---|---|---|
年初来高値 | 20,455 | 年初来安値 | 17,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,750 | 19,750 | 19,750 | 19,750 | - | - | 150 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,440 | +1.7 | 13,287 | 4,828 | 0 | 35 | - | |
13,210 | +2.5 | 13,054 | 1,285 | 0 | 1 | - | |
12,890 | +1.0 | 13,071 | 363 | 0 | 1 | - | |
12,760 | +0.6 | 12,736 | 1,223 | 0 | 0 | - | |
12,690 | +0.4 | 12,581 | 2,015 | 0 | 0 | - | |
12,640 | +1.4 | 12,544 | 1,053 | 0 | 0 | - | |
12,470 | +2.1 | 12,363 | 3,135 | 0 | 0 | - | |
12,210 | -0.3 | 12,194 | 437 | 0 | 0 | - | |
12,250 | -0.3 | 12,500 | 6 | 0 | 0 | - | |
12,290 | - | 12,293 | 1,753 | 0 | 0 | - | |
12,260 | - | - | 0 | 0 | 0 | - | |
12,260 | +1.2 | 12,254 | 5,883 | 0 | 0 | - | |
12,120 | +2.4 | 12,000 | 512 | 0 | 0 | - | |
11,840 | +0.2 | 11,780 | 2,840 | 0 | 0 | - | |
11,820 | - | 11,850 | 2,347 | 0 | 0 | - | |
11,410 | - | - | 0 | 0 | 5 | - | |
11,410 | -4.8 | 11,421 | 19 | 0 | 5 | - | |
11,990 | -0.2 | 11,984 | 1,011 | 0 | 6 | - | |
12,010 | +1.9 | 12,000 | 9 | 0 | 5 | - | |
11,790 | +1.7 | 11,774 | 4,127 | 0 | 6 | - | |
11,590 | -1.5 | 11,590 | 4,039 | 0 | 5 | - | |
11,770 | 0.0 | 11,795 | 4,538 | 0 | 20 | - | |
11,770 | +1.6 | 11,688 | 13,790 | 0 | 20 | - | |
11,590 | -0.5 | 11,593 | 455 | 0 | 20 | - | |
11,650 | -1.5 | 11,636 | 750 | 0 | 20 | - | |
11,830 | +1.0 | 11,884 | 8,602 | 0 | 20 | - | |
11,710 | +1.8 | 11,680 | 660 | 0 | 6 | - | |
11,500 | +1.1 | 11,500 | 4 | 0 | 0 | - | |
11,370 | -0.1 | 11,333 | 3 | 0 | 0 | - | |
11,380 | - | 11,351 | 635 | 0 | 1 | - |