39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 20,455 | 52週安値 | 17,510 | ||
---|---|---|---|---|---|
年初来高値 | 20,455 | 年初来安値 | 17,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,510 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,510 | - | - | 0 | 0 | 0 | - | |
18,510 | - | 18,500 | 20 | 0 | 0 | - | |
18,900 | - | - | 0 | 0 | 0 | - | |
18,900 | - | 18,833 | 6 | 0 | 0 | - | |
18,060 | - | - | 0 | 0 | 0 | - | |
18,060 | - | - | 0 | 0 | 0 | - | |
18,060 | -3.2 | 17,833 | 6 | 0 | 0 | - | |
18,655 | - | 18,642 | 14 | 0 | 0 | - | |
19,920 | - | - | 0 | 0 | 0 | - | |
19,920 | -0.2 | 20,000 | 2 | 0 | 0 | - | |
19,955 | - | 20,000 | 5 | 0 | 0 | - | |
20,095 | - | - | 0 | 0 | 0 | - | |
20,095 | +1.2 | 20,000 | 1 | 0 | 0 | - | |
19,850 | - | 19,636 | 22 | 0 | 0 | - | |
19,525 | - | - | 0 | 0 | 0 | - | |
19,525 | +1.0 | 19,533 | 30 | 0 | 0 | - | |
19,325 | -2.7 | 19,800 | 5 | 0 | 0 | - | |
19,870 | -1.2 | 19,888 | 18 | 0 | 0 | - | |
20,120 | -1.6 | 20,333 | 3 | 0 | 0 | - | |
20,455 | +0.5 | 20,000 | 1 | 0 | 0 | - | |
20,345 | +0.7 | 20,000 | 1 | 0 | 0 | - | |
20,195 | +2.6 | 20,000 | 1 | 0 | 0 | - | |
19,675 | +2.6 | 19,456 | 57 | 0 | 0 | - | |
19,185 | +0.1 | 19,184 | 2,504 | 0 | 0 | - | |
19,175 | -1.3 | 19,175 | 3,000 | 0 | 0 | - | |
19,435 | +1.3 | 19,500 | 4 | 0 | 3,000 | - | |
19,195 | +7.9 | 19,214 | 14 | 0 | 3,000 | - | |
17,790 | - | 17,628 | 105 | 0 | 3,000 | - | |
18,390 | - | - | 0 | 0 | 3,000 | - |