39,341.54 | -325.53 | 160.59 | -0.17 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.11% | 0.04% | -0.90% |
52週高値 | 36,490 | 52週安値 | 22,510 | ||
---|---|---|---|---|---|
年初来高値 | 36,490 | 年初来安値 | 27,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,600 | 36,500 | 35,380 | 36,360 | +1,230 | +3.5 | 32 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,650 | 0.0 | 11,639 | 805 | 0 | 0 | - | |
11,650 | -1.3 | 11,738 | 1,349 | 0 | 0 | - | |
11,800 | +4.4 | 11,636 | 592 | 0 | 0 | - | |
11,300 | +0.4 | 11,382 | 4,203 | 0 | 0 | - | |
11,260 | +1.8 | 11,260 | 200 | 0 | 0 | - | |
11,060 | +4.5 | 10,988 | 1,251 | 0 | 0 | - | |
10,580 | -2.6 | 10,500 | 4 | 0 | 0 | - | |
10,860 | - | 11,000 | 1 | 0 | 0 | - | |
10,800 | - | - | 0 | 0 | 0 | - | |
10,800 | +3.8 | 10,794 | 102 | 0 | 0 | - | |
10,400 | +4.7 | 10,307 | 52 | 0 | 0 | - | |
9,930 | +0.7 | 9,814 | 1,451 | 0 | 0 | - | |
9,860 | - | 9,690 | 1,644 | 0 | 0 | - | |
9,510 | - | - | 0 | 0 | 0 | - | |
9,510 | -3.0 | 9,500 | 36 | 0 | 0 | - | |
9,800 | -3.4 | 9,809 | 21 | 0 | 0 | - | |
10,150 | -4.0 | 10,200 | 10 | 0 | 0 | - | |
10,570 | - | 11,000 | 1 | 0 | 0 | - | |
10,550 | - | - | 0 | 0 | 0 | - | |
10,550 | - | - | 0 | 0 | 0 | - | |
10,550 | - | - | 0 | 0 | 0 | - | |
10,550 | +1.0 | 10,436 | 3,001 | 0 | 0 | - | |
10,450 | -1.2 | 10,450 | 300 | 0 | 0 | - | |
10,580 | +0.6 | 10,833 | 6 | 0 | 0 | - | |
10,520 | +1.0 | 10,369 | 379 | 0 | 0 | - | |
10,420 | - | 10,000 | 1 | 0 | 0 | - | |
10,320 | - | - | 0 | 0 | 0 | - | |
10,320 | -4.9 | 10,538 | 26 | 0 | 0 | - | |
10,850 | -3.9 | 10,913 | 23 | 0 | 0 | - | |
11,290 | -1.9 | 11,290 | 800 | 0 | 0 | - |