![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 35,850 | 52週安値 | 22,510 | ||
---|---|---|---|---|---|
年初来高値 | 35,850 | 年初来安値 | 27,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,690 | 35,160 | 34,690 | 35,130 | +600 | +1.7 | 68 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,990 | -5.8 | 10,333 | 18 | 0 | 0 | - | |
10,610 | +2.1 | 10,594 | 382 | 0 | 0 | - | |
10,390 | +6.8 | 10,317 | 290 | 0 | 0 | - | |
9,730 | +2.0 | 9,732 | 101 | 0 | 0 | - | |
9,540 | +1.9 | 9,587 | 252 | 0 | 0 | - | |
9,360 | - | 9,400 | 5 | - | - | - | |
9,520 | - | - | 0 | 0 | 0 | - | |
9,520 | -0.5 | 9,453 | 225 | 0 | 0 | - | |
9,570 | -0.6 | 9,374 | 1,364 | 0 | 0 | - | |
9,630 | +6.2 | 9,521 | 186 | 0 | 0 | - | |
9,070 | -7.8 | 9,154 | 626 | 0 | 0 | - | |
9,840 | +10.3 | 9,401 | 187 | 0 | 0 | - | |
8,920 | +4.2 | 8,374 | 411 | 0 | 0 | - | |
8,560 | -12.6 | 9,059 | 779 | 0 | 0 | - | |
9,790 | -7.7 | 10,036 | 1,146 | 0 | 200 | - | |
10,610 | -10.8 | 10,883 | 171 | 0 | 0 | - | |
11,900 | - | 11,848 | 125 | 0 | 0 | - | |
12,000 | - | - | 0 | 0 | 89 | - | |
12,000 | +3.4 | 12,041 | 288 | 0 | 169 | - | |
11,610 | -3.9 | 11,612 | 1,245 | 0 | 169 | - | |
12,080 | -0.2 | 12,077 | 90 | 0 | 169 | - | |
12,100 | +2.5 | 12,000 | 1 | 0 | 80 | - | |
11,800 | -3.6 | 11,829 | 129 | 0 | 80 | - | |
12,240 | +0.2 | 12,233 | 626 | - | - | - | |
12,220 | - | 12,162 | 715 | 0 | 80 | - | |
12,180 | - | - | 0 | 0 | 299 | - | |
12,180 | +3.3 | 11,945 | 548 | 0 | 299 | - | |
11,790 | 0.0 | 11,800 | 301 | 0 | 0 | - | |
11,790 | +1.2 | 11,719 | 1,228 | 0 | 0 | - | |
11,650 | 0.0 | 11,639 | 805 | 0 | 0 | - |