39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 38,210 | 52週安値 | 25,990 | ||
---|---|---|---|---|---|
年初来高値 | 38,210 | 年初来安値 | 27,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,090 | 33,000 | 32,030 | 33,000 | +1,290 | +4.1 | 199 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,580 | +3.1 | 10,420 | 2,001 | 0 | 0 | - | |
10,260 | -0.1 | 10,250 | 16 | 0 | 0 | - | |
10,270 | -0.8 | 10,000 | 1 | 0 | 0 | - | |
10,350 | +1.7 | 10,349 | 1,508 | 0 | 0 | - | |
10,180 | - | 10,039 | 76 | 0 | 0 | - | |
9,310 | - | - | 0 | 0 | 0 | - | |
9,310 | +3.1 | 9,333 | 15 | 0 | 0 | - | |
9,030 | -9.8 | 9,155 | 122 | 0 | 0 | - | |
10,010 | +1.1 | 10,000 | 1 | 0 | 0 | - | |
9,900 | - | 9,830 | 4,025 | 0 | 0 | - | |
10,210 | - | - | 0 | 0 | 0 | - | |
10,210 | - | - | 0 | 0 | 0 | - | |
10,210 | +0.5 | 10,250 | 28 | 0 | 0 | - | |
10,160 | +1.7 | 10,363 | 11 | 0 | 0 | - | |
9,990 | -5.8 | 10,333 | 18 | 0 | 0 | - | |
10,610 | +2.1 | 10,594 | 382 | 0 | 0 | - | |
10,390 | +6.8 | 10,317 | 290 | 0 | 0 | - | |
9,730 | +2.0 | 9,732 | 101 | 0 | 0 | - | |
9,540 | +1.9 | 9,587 | 252 | 0 | 0 | - | |
9,360 | - | 9,400 | 5 | - | - | - | |
9,520 | - | - | 0 | 0 | 0 | - | |
9,520 | -0.5 | 9,453 | 225 | 0 | 0 | - | |
9,570 | -0.6 | 9,374 | 1,364 | 0 | 0 | - | |
9,630 | +6.2 | 9,521 | 186 | 0 | 0 | - | |
9,070 | -7.8 | 9,154 | 626 | 0 | 0 | - | |
9,840 | +10.3 | 9,401 | 187 | 0 | 0 | - | |
8,920 | +4.2 | 8,374 | 411 | 0 | 0 | - | |
8,560 | -12.6 | 9,059 | 779 | 0 | 0 | - | |
9,790 | -7.7 | 10,036 | 1,146 | 0 | 200 | - | |
10,610 | -10.8 | 10,883 | 171 | 0 | 0 | - |