38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 35,850 | 52週安値 | 22,510 | ||
---|---|---|---|---|---|
年初来高値 | 35,850 | 年初来安値 | 27,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,690 | 35,160 | 34,690 | 35,130 | +600 | +1.7 | 68 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,250 | - | 10,860 | 150 | 0 | 0 | - | |
10,730 | - | - | 0 | 0 | 0 | - | |
10,730 | +0.1 | 10,750 | 4 | 0 | 0 | - | |
10,720 | - | 10,780 | 1,501 | 0 | 0 | - | |
10,770 | - | - | 0 | 0 | 0 | - | |
10,770 | +0.1 | 10,770 | 1,000 | 0 | 0 | - | |
10,760 | +1.0 | 10,833 | 6 | 0 | 0 | - | |
10,650 | -1.8 | 11,000 | 2 | 0 | 0 | - | |
10,850 | +6.9 | 10,384 | 703 | 0 | 0 | - | |
10,150 | +1.7 | 10,150 | 300 | 0 | 0 | - | |
9,980 | -3.1 | 10,307 | 13 | 0 | 0 | - | |
10,300 | +0.6 | 10,300 | 200 | 0 | 0 | - | |
10,240 | - | 10,339 | 4,026 | 0 | 0 | - | |
10,420 | - | - | 0 | 0 | 0 | - | |
10,420 | +1.2 | 10,500 | 6 | 0 | 0 | - | |
10,300 | -2.6 | 10,428 | 7 | 0 | 0 | - | |
10,580 | +3.1 | 10,420 | 2,001 | 0 | 0 | - | |
10,260 | -0.1 | 10,250 | 16 | 0 | 0 | - | |
10,270 | -0.8 | 10,000 | 1 | 0 | 0 | - | |
10,350 | +1.7 | 10,349 | 1,508 | 0 | 0 | - | |
10,180 | - | 10,039 | 76 | 0 | 0 | - | |
9,310 | - | - | 0 | 0 | 0 | - | |
9,310 | +3.1 | 9,333 | 15 | 0 | 0 | - | |
9,030 | -9.8 | 9,155 | 122 | 0 | 0 | - | |
10,010 | +1.1 | 10,000 | 1 | 0 | 0 | - | |
9,900 | - | 9,830 | 4,025 | 0 | 0 | - | |
10,210 | - | - | 0 | 0 | 0 | - | |
10,210 | - | - | 0 | 0 | 0 | - | |
10,210 | +0.5 | 10,250 | 28 | 0 | 0 | - | |
10,160 | +1.7 | 10,363 | 11 | 0 | 0 | - |