39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 38,210 | 52週安値 | 25,990 | ||
---|---|---|---|---|---|
年初来高値 | 38,210 | 年初来安値 | 27,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,090 | 33,000 | 32,030 | 33,000 | +1,290 | +4.1 | 199 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,810 | - | - | 0 | 0 | 0 | - | |
13,810 | +3.5 | 13,545 | 11 | 0 | 0 | - | |
13,340 | -3.1 | 13,351 | 108 | 0 | 0 | - | |
13,760 | +1.6 | 14,000 | 2 | 0 | 0 | - | |
13,540 | +0.7 | 13,600 | 5 | 0 | 0 | - | |
13,450 | - | 13,230 | 13 | 0 | 0 | - | |
13,520 | - | - | 0 | 0 | 0 | - | |
13,520 | - | - | 0 | 0 | 0 | - | |
13,520 | +3.8 | 14,000 | 1 | 0 | 0 | - | |
13,030 | +0.3 | 13,040 | 50 | 0 | 0 | - | |
12,990 | - | 12,886 | 212 | 0 | 0 | - | |
12,670 | - | - | 0 | 0 | 0 | - | |
12,670 | -1.3 | 13,000 | 1 | 0 | 0 | - | |
12,840 | - | 12,875 | 24 | 0 | 0 | - | |
12,800 | - | - | 0 | 0 | 0 | - | |
12,800 | +0.4 | 12,791 | 350 | 0 | 0 | - | |
12,750 | -1.9 | 13,000 | 2 | 0 | 0 | - | |
13,000 | +3.3 | 13,000 | 1 | 0 | 0 | - | |
12,580 | - | 12,625 | 24 | 0 | 0 | - | |
13,030 | - | - | 0 | 0 | 0 | - | |
13,030 | - | 13,000 | 1 | 0 | 0 | - | |
12,900 | - | - | 0 | 0 | 0 | - | |
12,900 | - | 12,947 | 19 | 0 | 0 | - | |
12,810 | - | - | 0 | 0 | 0 | - | |
12,810 | - | - | 0 | 0 | 0 | - | |
12,810 | - | - | 0 | 0 | 0 | - | |
12,810 | - | 12,857 | 7 | 0 | 0 | - | |
12,790 | - | - | 0 | - | - | - | |
12,790 | - | - | 0 | 0 | 0 | - | |
12,790 | -3.3 | 12,750 | 1,106 | 0 | 0 | - |