38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 35,850 | 52週安値 | 22,510 | ||
---|---|---|---|---|---|
年初来高値 | 35,850 | 年初来安値 | 27,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,690 | 35,160 | 34,690 | 35,130 | +600 | +1.7 | 68 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,750 | -1.7 | 13,800 | 10 | 0 | 0 | - | |
13,985 | - | 14,022 | 227 | 0 | 10 | - | |
14,335 | - | - | 0 | 0 | 0 | - | |
14,335 | +1.6 | 14,500 | 2 | 0 | 0 | - | |
14,105 | +3.0 | 14,000 | 4 | 0 | 0 | - | |
13,690 | -0.9 | 13,525 | 118 | 0 | 0 | - | |
13,820 | - | 14,000 | 3 | 0 | 0 | - | |
13,055 | - | - | 0 | 0 | 0 | - | |
13,055 | - | - | 0 | 0 | 0 | - | |
13,055 | - | - | 0 | 0 | 0 | - | |
13,055 | -1.6 | 13,054 | 110 | 0 | 0 | - | |
13,265 | +2.0 | 13,115 | 26 | 0 | 0 | - | |
13,010 | +1.9 | 12,868 | 114 | 0 | 0 | - | |
12,770 | -4.1 | 12,818 | 11 | 0 | 0 | - | |
13,310 | -0.3 | 13,000 | 2 | 0 | 0 | - | |
13,350 | - | 13,471 | 53 | 0 | 0 | - | |
13,810 | - | - | 0 | 0 | 0 | - | |
13,810 | +3.5 | 13,545 | 11 | 0 | 0 | - | |
13,340 | -3.1 | 13,351 | 108 | 0 | 0 | - | |
13,760 | +1.6 | 14,000 | 2 | 0 | 0 | - | |
13,540 | +0.7 | 13,600 | 5 | 0 | 0 | - | |
13,450 | - | 13,230 | 13 | 0 | 0 | - | |
13,520 | - | - | 0 | 0 | 0 | - | |
13,520 | - | - | 0 | 0 | 0 | - | |
13,520 | +3.8 | 14,000 | 1 | 0 | 0 | - | |
13,030 | +0.3 | 13,040 | 50 | 0 | 0 | - | |
12,990 | - | 12,886 | 212 | 0 | 0 | - | |
12,670 | - | - | 0 | 0 | 0 | - | |
12,670 | -1.3 | 13,000 | 1 | 0 | 0 | - | |
12,840 | - | 12,875 | 24 | 0 | 0 | - |