![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 35,850 | 52週安値 | 22,510 | ||
---|---|---|---|---|---|
年初来高値 | 35,850 | 年初来安値 | 27,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,690 | 35,160 | 34,690 | 35,130 | +600 | +1.7 | 68 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,460 | -2.3 | 18,400 | 65 | 0 | 30 | - | |
18,890 | +0.4 | 18,907 | 54 | 0 | 41 | - | |
18,820 | +0.5 | 18,896 | 77 | 0 | 35 | - | |
18,730 | +3.3 | 18,148 | 337 | 0 | 31 | - | |
18,125 | +0.8 | 18,108 | 388 | 0 | 7 | - | |
17,985 | +0.8 | 17,937 | 32 | 0 | 1 | - | |
17,835 | +5.5 | 17,666 | 21 | 0 | 0 | - | |
16,900 | -0.2 | 17,105 | 76 | 0 | 0 | - | |
16,930 | -2.1 | 16,937 | 64 | 0 | 0 | - | |
17,300 | -3.1 | 17,783 | 111 | 0 | 0 | - | |
17,845 | +2.8 | 17,830 | 53 | 0 | 0 | - | |
17,360 | +1.2 | 17,395 | 622 | 0 | 0 | - | |
17,155 | -0.1 | 17,175 | 40 | 0 | 0 | - | |
17,170 | +2.1 | 17,096 | 124 | 0 | 0 | - | |
16,815 | -0.9 | 16,833 | 60 | 0 | 0 | - | |
16,975 | 0.0 | 17,000 | 3 | 0 | 0 | - | |
16,975 | +4.8 | 16,863 | 786 | 0 | 0 | - | |
16,200 | +2.5 | 16,000 | 70 | 0 | 0 | - | |
15,810 | - | 15,809 | 21 | 0 | 0 | - | |
15,580 | - | - | 0 | 0 | 0 | - | |
15,580 | - | 15,974 | 118 | 0 | 0 | - | |
15,430 | - | - | 0 | - | - | - | |
15,430 | - | 15,438 | 121 | 0 | 0 | - | |
15,460 | - | - | 0 | 0 | 0 | - | |
15,460 | +4.2 | 15,305 | 121 | 0 | 0 | - | |
14,840 | -2.6 | 15,123 | 81 | 0 | 0 | - | |
15,230 | +0.6 | 15,488 | 450 | 0 | 0 | - | |
15,145 | +3.5 | 15,000 | 1 | 0 | 0 | - | |
14,630 | - | 14,628 | 70 | 0 | 0 | - | |
13,750 | - | - | 0 | 0 | 0 | - |