38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 35,850 | 52週安値 | 22,510 | ||
---|---|---|---|---|---|
年初来高値 | 35,850 | 年初来安値 | 27,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,690 | 35,160 | 34,690 | 35,130 | +600 | +1.7 | 68 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,080 | +0.9 | 19,950 | 20 | 0 | 1 | - | |
19,900 | +3.1 | 19,911 | 45 | 0 | 1 | - | |
19,310 | +3.2 | 18,833 | 6 | 0 | 1 | - | |
18,705 | -2.5 | 19,354 | 31 | 0 | 2 | - | |
19,175 | +5.9 | 18,750 | 16 | 0 | 2 | - | |
18,105 | -2.4 | 18,200 | 5 | 0 | 6 | - | |
18,555 | -8.3 | 18,692 | 104 | 0 | 6 | - | |
20,235 | +1.5 | 20,056 | 760 | 0 | 5 | - | |
19,935 | +3.2 | 19,994 | 554 | 0 | 2 | - | |
19,310 | +0.3 | 19,260 | 23 | 0 | 1 | - | |
19,245 | +4.8 | 18,857 | 7 | 0 | 2 | - | |
18,360 | +4.1 | 18,195 | 128 | 0 | 2 | - | |
17,630 | -2.8 | 17,642 | 14 | 0 | 52 | - | |
18,140 | +3.6 | 17,930 | 1,023 | 0 | 52 | - | |
17,505 | -2.2 | 17,707 | 1,608 | 0 | 52 | - | |
17,890 | -0.3 | 17,811 | 90 | 0 | 52 | - | |
17,945 | -0.5 | 17,936 | 5,957 | 0 | 2 | - | |
18,035 | -0.4 | 18,150 | 1,666 | 0 | 2 | - | |
18,100 | -2.3 | 18,054 | 402 | 0 | 2 | - | |
18,525 | +0.3 | 18,488 | 43 | 0 | 2 | - | |
18,465 | +3.2 | 17,850 | 60 | 0 | 2 | - | |
17,900 | -5.8 | 18,601 | 251 | 0 | 12 | - | |
19,000 | +1.8 | 18,950 | 20 | 0 | 42 | - | |
18,660 | -0.3 | 18,500 | 10 | 0 | 43 | - | |
18,720 | -2.2 | 18,909 | 209 | 0 | 42 | - | |
19,150 | +1.9 | 19,150 | 20 | 0 | 36 | - | |
18,795 | -4.2 | 18,818 | 667 | 0 | 40 | - | |
19,625 | +1.8 | 19,533 | 60 | 0 | 37 | - | |
19,280 | +1.2 | 19,050 | 20 | 0 | 32 | - | |
19,050 | +3.2 | 18,600 | 10 | 0 | 31 | - |