39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 38,210 | 52週安値 | 25,990 | ||
---|---|---|---|---|---|
年初来高値 | 38,210 | 年初来安値 | 27,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,090 | 33,000 | 32,030 | 33,000 | +1,290 | +4.1 | 199 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
24,315 | +2.4 | 24,560 | 41 | 0 | 0 | - | |
23,755 | +1.9 | 23,991 | 119 | 0 | 0 | - | |
23,320 | +3.6 | 23,200 | 20 | 0 | 0 | - | |
22,510 | -6.6 | 23,000 | 11 | 0 | 0 | - | |
24,105 | +0.3 | 24,200 | 15 | 0 | 0 | - | |
24,030 | +2.4 | 23,760 | 25 | 0 | 0 | - | |
23,470 | +2.3 | 23,365 | 41 | 0 | 0 | - | |
22,945 | +2.9 | 22,861 | 130 | 0 | 0 | - | |
22,295 | +2.9 | 22,000 | 8 | 0 | 0 | - | |
21,665 | -1.6 | 21,765 | 575 | 0 | 0 | - | |
22,020 | +1.5 | 21,666 | 54 | 0 | 0 | - | |
21,685 | +5.4 | 21,487 | 78 | 0 | 1 | - | |
20,565 | -1.9 | 20,607 | 28 | 0 | 1 | - | |
20,960 | +4.4 | 20,603 | 106 | - | - | - | |
20,080 | +0.9 | 19,950 | 20 | 0 | 1 | - | |
19,900 | +3.1 | 19,911 | 45 | 0 | 1 | - | |
19,310 | +3.2 | 18,833 | 6 | 0 | 1 | - | |
18,705 | -2.5 | 19,354 | 31 | 0 | 2 | - | |
19,175 | +5.9 | 18,750 | 16 | 0 | 2 | - | |
18,105 | -2.4 | 18,200 | 5 | 0 | 6 | - | |
18,555 | -8.3 | 18,692 | 104 | 0 | 6 | - | |
20,235 | +1.5 | 20,056 | 760 | 0 | 5 | - | |
19,935 | +3.2 | 19,994 | 554 | 0 | 2 | - | |
19,310 | +0.3 | 19,260 | 23 | 0 | 1 | - | |
19,245 | +4.8 | 18,857 | 7 | 0 | 2 | - | |
18,360 | +4.1 | 18,195 | 128 | 0 | 2 | - | |
17,630 | -2.8 | 17,642 | 14 | 0 | 52 | - | |
18,140 | +3.6 | 17,930 | 1,023 | 0 | 52 | - | |
17,505 | -2.2 | 17,707 | 1,608 | 0 | 52 | - | |
17,890 | -0.3 | 17,811 | 90 | 0 | 52 | - |