39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 38,210 | 52週安値 | 25,990 | ||
---|---|---|---|---|---|
年初来高値 | 38,210 | 年初来安値 | 27,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,090 | 33,000 | 32,030 | 33,000 | +1,290 | +4.1 | 199 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
31,470 | +2.5 | 31,100 | 20 | 0 | 16 | - | |
30,690 | +1.1 | 30,880 | 67 | 0 | 13 | - | |
30,350 | +3.0 | 30,066 | 90 | 0 | 12 | - | |
29,460 | -0.0 | 29,846 | 13 | 0 | 30 | - | |
29,470 | +0.3 | 29,428 | 7 | 0 | 27 | - | |
29,375 | +0.9 | 29,260 | 50 | 0 | 27 | - | |
29,125 | +1.7 | 28,934 | 61 | 0 | 25 | - | |
28,625 | +2.4 | 28,033 | 150 | 0 | 21 | - | |
27,945 | +5.8 | 27,576 | 26 | - | - | - | |
26,415 | +0.2 | 26,583 | 24 | 0 | 20 | - | |
26,365 | +1.2 | 26,066 | 15 | 0 | 20 | - | |
26,045 | -3.0 | 26,318 | 22 | 0 | 20 | - | |
26,850 | -4.6 | 27,178 | 28 | 0 | 20 | - | |
28,135 | +0.4 | 28,000 | 1 | 0 | 20 | - | |
28,020 | +0.1 | 27,782 | 78 | 0 | 20 | - | |
27,980 | +2.1 | 27,884 | 26 | 0 | 20 | - | |
27,400 | -3.5 | 27,380 | 21 | 0 | 20 | - | |
28,405 | +4.4 | 27,419 | 31 | 0 | 20 | - | |
27,210 | -0.4 | 27,139 | 43 | 0 | 20 | - | |
27,315 | +0.5 | 26,976 | 474 | 0 | 20 | - | |
27,175 | +1.9 | 27,609 | 41 | 0 | 20 | - | |
26,675 | -4.0 | 27,067 | 177 | 0 | 21 | - | |
27,775 | -1.7 | 27,733 | 541 | 0 | 21 | - | |
28,250 | +0.1 | 28,126 | 688 | 0 | 21 | - | |
28,220 | +3.5 | 27,657 | 70 | 0 | 0 | - | |
27,265 | +3.4 | 27,494 | 441 | 0 | 0 | - | |
26,380 | +2.2 | 25,875 | 8 | 0 | 0 | - | |
25,815 | +4.5 | 25,500 | 536 | 0 | 0 | - | |
24,715 | -1.9 | 25,176 | 17 | 0 | 0 | - | |
25,195 | +3.6 | 24,666 | 6 | 0 | 0 | - |