![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 35,850 | 52週安値 | 22,510 | ||
---|---|---|---|---|---|
年初来高値 | 35,850 | 年初来安値 | 27,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,690 | 35,160 | 34,690 | 35,130 | +600 | +1.7 | 68 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,020 | +0.1 | 27,782 | 78 | 0 | 20 | - | |
27,980 | +2.1 | 27,884 | 26 | 0 | 20 | - | |
27,400 | -3.5 | 27,380 | 21 | 0 | 20 | - | |
28,405 | +4.4 | 27,419 | 31 | 0 | 20 | - | |
27,210 | -0.4 | 27,139 | 43 | 0 | 20 | - | |
27,315 | +0.5 | 26,976 | 474 | 0 | 20 | - | |
27,175 | +1.9 | 27,609 | 41 | 0 | 20 | - | |
26,675 | -4.0 | 27,067 | 177 | 0 | 21 | - | |
27,775 | -1.7 | 27,733 | 541 | 0 | 21 | - | |
28,250 | +0.1 | 28,126 | 688 | 0 | 21 | - | |
28,220 | +3.5 | 27,657 | 70 | 0 | 0 | - | |
27,265 | +3.4 | 27,494 | 441 | 0 | 0 | - | |
26,380 | +2.2 | 25,875 | 8 | 0 | 0 | - | |
25,815 | +4.5 | 25,500 | 536 | 0 | 0 | - | |
24,715 | -1.9 | 25,176 | 17 | 0 | 0 | - | |
25,195 | +3.6 | 24,666 | 6 | 0 | 0 | - | |
24,315 | +2.4 | 24,560 | 41 | 0 | 0 | - | |
23,755 | +1.9 | 23,991 | 119 | 0 | 0 | - | |
23,320 | +3.6 | 23,200 | 20 | 0 | 0 | - | |
22,510 | -6.6 | 23,000 | 11 | 0 | 0 | - | |
24,105 | +0.3 | 24,200 | 15 | 0 | 0 | - | |
24,030 | +2.4 | 23,760 | 25 | 0 | 0 | - | |
23,470 | +2.3 | 23,365 | 41 | 0 | 0 | - | |
22,945 | +2.9 | 22,861 | 130 | 0 | 0 | - | |
22,295 | +2.9 | 22,000 | 8 | 0 | 0 | - | |
21,665 | -1.6 | 21,765 | 575 | 0 | 0 | - | |
22,020 | +1.5 | 21,666 | 54 | 0 | 0 | - | |
21,685 | +5.4 | 21,487 | 78 | 0 | 1 | - | |
20,565 | -1.9 | 20,607 | 28 | 0 | 1 | - | |
20,960 | +4.4 | 20,603 | 106 | - | - | - |