39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 38,210 | 52週安値 | 25,990 | ||
---|---|---|---|---|---|
年初来高値 | 38,210 | 年初来安値 | 27,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,090 | 33,000 | 32,030 | 33,000 | +1,290 | +4.1 | 199 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
31,710 | +1.7 | 31,666 | 9 | 0 | 140 | - | |
31,180 | -1.7 | 31,156 | 51 | 0 | 141 | - | |
31,720 | -1.1 | 31,920 | 1,457 | 0 | 163 | - | |
32,080 | -1.0 | 32,026 | 38 | 0 | 164 | - | |
32,410 | -0.4 | 32,363 | 44 | 0 | 168 | - | |
32,540 | +6.0 | 31,204 | 127 | 0 | 185 | - | |
30,690 | -5.3 | 30,190 | 300 | 0 | 202 | - | |
32,420 | -7.7 | 33,295 | 196 | 0 | 202 | - | |
35,130 | -5.7 | 36,248 | 446 | 0 | 193 | - | |
37,240 | -0.2 | 36,798 | 576 | 0 | 478 | - | |
37,310 | -1.0 | 37,880 | 884 | 0 | 1,005 | - | |
37,670 | +1.2 | 37,423 | 886 | 0 | 232 | - | |
37,220 | +5.9 | 36,367 | 49 | 0 | 191 | - | |
35,130 | +1.7 | 35,117 | 68 | 0 | 190 | - | |
34,530 | -1.1 | 35,591 | 71 | 0 | 190 | - | |
34,910 | -2.1 | 34,907 | 217 | 0 | 138 | - | |
35,670 | +3.4 | 35,300 | 113 | 0 | 131 | - | |
34,510 | +0.3 | 34,833 | 66 | 0 | 131 | - | |
34,400 | -0.6 | 34,480 | 50 | 0 | 132 | - | |
34,600 | +0.3 | 34,153 | 78 | 0 | 128 | - | |
34,510 | +1.5 | 34,673 | 49 | 0 | 128 | - | |
34,000 | +4.2 | 33,806 | 31 | 0 | 129 | - | |
32,640 | -4.6 | 33,319 | 47 | 0 | 129 | - | |
34,220 | +4.0 | 33,648 | 179 | 0 | 140 | - | |
32,910 | -1.2 | 32,647 | 159 | 0 | 139 | - | |
33,300 | -0.3 | 33,314 | 248 | 0 | 139 | - | |
33,410 | +7.5 | 33,192 | 114 | 0 | 39 | - | |
31,080 | -1.1 | 30,791 | 48 | 0 | 38 | - | |
31,410 | -0.2 | 31,547 | 73 | 0 | 16 | - |