38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 35,660 | 52週安値 | 21,665 | ||
---|---|---|---|---|---|
年初来高値 | 35,660 | 年初来安値 | 27,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,780 | 35,660 | 34,510 | 34,510 | +110 | +0.3 | 66 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
34,400 | -0.6 | 34,480 | 50 | 0 | 132 | - | |
34,600 | +0.3 | 34,153 | 78 | 0 | 128 | - | |
34,510 | +1.5 | 34,673 | 49 | 0 | 128 | - | |
34,000 | +4.2 | 33,806 | 31 | 0 | 129 | - | |
32,640 | -4.6 | 33,319 | 47 | 0 | 129 | - | |
34,220 | +4.0 | 33,648 | 179 | 0 | 140 | - | |
32,910 | -1.2 | 32,647 | 159 | 0 | 139 | - | |
33,300 | -0.3 | 33,314 | 248 | 0 | 139 | - | |
33,410 | +7.5 | 33,192 | 114 | 0 | 39 | - | |
31,080 | -1.1 | 30,791 | 48 | 0 | 38 | - | |
31,410 | -0.2 | 31,547 | 73 | 0 | 16 | - | |
31,470 | +2.5 | 31,100 | 20 | 0 | 16 | - | |
30,690 | +1.1 | 30,880 | 67 | 0 | 13 | - | |
30,350 | +3.0 | 30,066 | 90 | 0 | 12 | - | |
29,460 | -0.0 | 29,846 | 13 | 0 | 30 | - | |
29,470 | +0.3 | 29,428 | 7 | 0 | 27 | - | |
29,375 | +0.9 | 29,260 | 50 | 0 | 27 | - | |
29,125 | +1.7 | 28,934 | 61 | 0 | 25 | - | |
28,625 | +2.4 | 28,033 | 150 | 0 | 21 | - | |
27,945 | +5.8 | 27,576 | 26 | - | - | - | |
26,415 | +0.2 | 26,583 | 24 | 0 | 20 | - | |
26,365 | +1.2 | 26,066 | 15 | 0 | 20 | - | |
26,045 | -3.0 | 26,318 | 22 | 0 | 20 | - | |
26,850 | -4.6 | 27,178 | 28 | 0 | 20 | - | |
28,135 | +0.4 | 28,000 | 1 | 0 | 20 | - | |
28,020 | +0.1 | 27,782 | 78 | 0 | 20 | - | |
27,980 | +2.1 | 27,884 | 26 | 0 | 20 | - | |
27,400 | -3.5 | 27,380 | 21 | 0 | 20 | - | |
28,405 | +4.4 | 27,419 | 31 | 0 | 20 | - |