52週高値 | 1,639 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,632 | 1,500 | 1,568 | +33 | +2.1 | 358,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,337 | -0.4 | 1,327 | 89,900 | 4,500 | 14,700 | 3.27 | |
1,342 | +1.2 | 1,338 | 132,000 | 3,000 | 14,500 | 4.83 | |
1,326 | +7.1 | 1,274 | 140,900 | 3,700 | 13,100 | 3.54 | |
1,238 | +2.0 | 1,229 | 55,100 | 2,000 | 11,600 | 5.80 | |
1,214 | +3.8 | 1,205 | 100,200 | 2,700 | 12,700 | 4.70 | |
1,170 | +1.9 | 1,170 | 100,000 | 2,200 | 15,100 | 6.86 | |
1,148 | -4.2 | 1,171 | 128,900 | 3,100 | 15,900 | 5.13 | |
1,198 | -8.3 | 1,266 | 269,100 | 8,400 | 9,600 | 1.14 | |
1,307 | +9.0 | 1,242 | 192,200 | 25,200 | 12,500 | 0.50 | |
1,199 | +8.6 | 1,167 | 192,400 | 6,300 | 17,500 | 2.78 | |
1,104 | -1.3 | 1,099 | 82,800 | 2,400 | 23,000 | 9.58 | |
1,119 | +0.6 | 1,088 | 88,600 | 2,100 | 25,500 | 12.14 | |
1,112 | -2.1 | 1,132 | 79,400 | 2,700 | 27,200 | 10.07 | |
1,136 | -1.8 | 1,136 | 72,900 | 3,100 | 25,000 | 8.06 | |
1,157 | -3.0 | 1,144 | 124,200 | 3,100 | 25,200 | 8.13 | |
1,193 | -3.8 | 1,246 | 138,300 | 4,700 | 23,700 | 5.04 | |
1,240 | +0.9 | 1,233 | 97,300 | 3,500 | 26,200 | 7.49 | |
1,229 | -5.0 | 1,241 | 109,600 | 3,800 | 26,100 | 6.87 | |
1,294 | -5.0 | 1,292 | 119,200 | 4,500 | 22,500 | 5.00 | |
1,362 | +11.6 | 1,310 | 184,700 | 10,100 | 23,600 | 2.34 | |
1,220 | -9.0 | 1,286 | 178,000 | 17,400 | 27,400 | 1.57 | |
1,341 | +11.8 | 1,275 | 238,200 | 29,600 | 29,100 | 0.98 | |
1,199 | +1.9 | 1,203 | 92,500 | 2,400 | 28,200 | 11.75 | |
1,177 | +3.2 | 1,150 | 72,100 | 2,100 | 28,200 | 13.43 | |
1,141 | -2.8 | 1,167 | 161,600 | 2,400 | 29,600 | 12.33 | |
1,174 | +0.7 | 1,147 | 96,300 | 2,800 | 29,400 | 10.50 | |
1,166 | +4.4 | 1,126 | 113,500 | 2,600 | 28,600 | 11.00 | |
1,117 | -9.1 | 1,159 | 149,100 | 3,000 | 29,100 | 9.70 | |
1,229 | +2.6 | 1,216 | 97,700 | 5,100 | 28,300 | 5.55 | |
1,198 | +2.4 | 1,205 | 96,100 | 5,600 | 29,900 | 5.34 |