52週高値 | 1,639 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,632 | 1,500 | 1,568 | +33 | +2.1 | 358,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,030 | +1.3 | 1,038 | 280,900 | 12,700 | 81,700 | 6.43 | |
1,017 | -4.2 | 1,030 | 180,900 | 8,900 | 85,800 | 9.64 | |
1,062 | +1.4 | 1,062 | 251,700 | 8,800 | 99,300 | 11.28 | |
1,047 | +2.1 | 1,041 | 193,300 | 9,100 | 117,500 | 12.91 | |
1,025 | +1.6 | 1,017 | 289,000 | 10,100 | 123,900 | 12.27 | |
1,009 | +1.4 | 998 | 210,500 | 7,000 | 127,100 | 18.16 | |
995 | -1.8 | 991 | 199,100 | 7,100 | 129,200 | 18.20 | |
1,013 | +2.0 | 1,006 | 188,900 | 6,400 | 128,800 | 20.12 | |
993 | +0.8 | 1,004 | 256,300 | 6,000 | 144,000 | 24.00 | |
985 | +2.2 | 969 | 251,600 | 5,900 | 166,100 | 28.15 | |
964 | 0.0 | 952 | 315,700 | 6,000 | 163,900 | 27.32 | |
964 | +3.0 | 946 | 388,000 | 5,200 | 172,300 | 33.13 | |
936 | -0.4 | 942 | 495,300 | 2,500 | 155,800 | 62.32 | |
940 | -2.9 | 939 | 1,280,700 | 2,500 | 157,000 | 62.80 | |
968 | -5.7 | 993 | 477,500 | 6,900 | 173,900 | 25.20 | |
1,026 | -2.5 | 1,030 | 451,800 | 5,300 | 173,400 | 32.72 | |
1,052 | -1.8 | 1,053 | 401,900 | 3,500 | 137,900 | 39.40 | |
1,071 | -1.6 | 1,086 | 359,800 | 2,800 | 155,300 | 55.46 | |
1,088 | -0.2 | 1,084 | 531,600 | 3,000 | 137,500 | 45.83 | |
1,090 | -3.0 | 1,100 | 233,600 | 2,300 | 135,700 | 59.00 | |
1,124 | -0.4 | 1,120 | 292,800 | 2,300 | 123,900 | 53.87 | |
1,128 | +1.1 | 1,108 | 365,000 | 2,700 | 128,200 | 47.48 | |
1,116 | -3.5 | 1,144 | 677,600 | 1,900 | 126,600 | 66.63 | |
1,157 | -0.7 | 1,155 | 375,800 | 115,800 | 128,900 | 1.11 | |
1,165 | +0.7 | 1,157 | 405,800 | 27,800 | 119,000 | 4.28 | |
1,157 | +1.8 | 1,147 | 376,200 | 9,900 | 113,000 | 11.41 | |
1,136 | +1.9 | 1,133 | 261,100 | 2,600 | 111,500 | 42.88 | |
1,115 | -0.1 | 1,122 | 242,800 | 3,100 | 124,800 | 40.26 | |
1,116 | -0.6 | 1,117 | 253,500 | 2,500 | 120,100 | 48.04 | |
1,123 | +0.5 | 1,126 | 139,100 | 2,800 | 123,700 | 44.18 |