52週高値 | 1,639 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,552 | 1,463 | 1,535 | -7 | -0.5 | 257,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,053 | -0.7 | 1,049 | 165,600 | 3,500 | 324,000 | 92.57 | |
1,060 | -2.1 | 1,057 | 305,500 | 2,700 | 326,700 | 121 | |
1,083 | -1.5 | 1,086 | 246,000 | 3,100 | 334,000 | 107 | |
1,100 | +2.4 | 1,076 | 236,400 | 1,400 | 359,700 | 256 | |
1,074 | -0.9 | 1,074 | 161,500 | 2,400 | 366,200 | 152 | |
1,084 | -1.6 | 1,102 | 141,100 | 3,400 | 360,300 | 105 | |
1,102 | +0.7 | 1,083 | 326,900 | 3,500 | 368,700 | 105 | |
1,094 | -3.2 | 1,128 | 637,100 | 5,300 | 353,200 | 66.64 | |
1,130 | -2.2 | 1,145 | 323,800 | 131,600 | 372,800 | 2.83 | |
1,156 | +1.2 | 1,149 | 236,400 | 40,100 | 376,200 | 9.38 | |
1,142 | -0.3 | 1,153 | 233,800 | 15,900 | 395,300 | 24.86 | |
1,145 | +1.0 | 1,138 | 223,200 | 7,200 | 398,300 | 55.32 | |
1,134 | +2.9 | 1,122 | 174,700 | 3,400 | 390,500 | 114 | |
1,102 | -0.9 | 1,114 | 245,900 | 3,200 | 384,500 | 120 | |
1,112 | +3.3 | 1,098 | 172,400 | 3,300 | 380,300 | 115 | |
1,076 | -1.6 | 1,084 | 238,900 | 3,200 | 379,300 | 118 | |
1,094 | +1.8 | 1,089 | 208,900 | 3,400 | 382,100 | 112 | |
1,075 | +1.1 | 1,075 | 133,700 | 3,400 | 375,300 | 110 | |
1,063 | -0.7 | 1,074 | 293,000 | 3,900 | 377,500 | 96.79 | |
1,071 | +1.5 | 1,067 | 231,500 | 3,200 | 336,700 | 105 | |
1,055 | -1.3 | 1,063 | 206,700 | 4,500 | 308,800 | 68.62 | |
1,069 | -1.6 | 1,079 | 181,500 | 5,800 | 308,500 | 53.19 | |
1,086 | -0.7 | 1,095 | 247,000 | 4,900 | 302,100 | 61.65 | |
1,094 | +2.4 | 1,086 | 224,900 | 5,300 | 300,900 | 56.77 | |
1,068 | -2.4 | 1,072 | 305,300 | 7,000 | 295,600 | 42.23 | |
1,094 | -0.3 | 1,105 | 290,100 | 7,400 | 267,000 | 36.08 | |
1,097 | +1.0 | 1,096 | 238,700 | 6,000 | 197,100 | 32.85 | |
1,086 | -1.8 | 1,086 | 538,700 | 5,800 | 194,900 | 33.60 | |
1,106 | -0.6 | 1,108 | 106,700 | - | - | - | |
1,113 | +5.2 | 1,085 | 272,100 | 6,300 | 154,100 | 24.46 |