38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 32,080 | 52週安値 | 19,355 | ||
---|---|---|---|---|---|
年初来高値 | 32,080 | 年初来安値 | 22,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,980 | 32,080 | 30,810 | 30,820 | +200 | +0.7 | 505 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
24,180 | +0.8 | 24,245 | 362 | 0 | 70 | - | |
23,990 | -2.0 | 23,969 | 130 | 0 | 65 | - | |
24,470 | +2.7 | 23,826 | 23 | 0 | 61 | - | |
23,830 | +2.6 | 23,421 | 64 | 0 | 61 | - | |
23,230 | -3.2 | 23,500 | 88 | 0 | 61 | - | |
23,990 | +4.8 | 23,423 | 26 | 0 | 91 | - | |
22,900 | -4.0 | 23,250 | 120 | 0 | 90 | - | |
23,855 | -1.5 | 24,067 | 477 | 0 | 76 | - | |
24,210 | -0.0 | 24,472 | 163 | 0 | 94 | - | |
24,215 | +4.3 | 23,746 | 276 | 0 | 60 | - | |
23,220 | +3.1 | 23,110 | 569 | 0 | 40 | - | |
22,515 | +4.3 | 22,423 | 229 | 0 | 20 | - | |
21,580 | +2.4 | 21,371 | 70 | 0 | 0 | - | |
21,075 | -0.4 | 21,387 | 351 | 0 | 0 | - | |
21,160 | +0.7 | 20,997 | 759 | 0 | 0 | - | |
21,005 | +4.4 | 21,027 | 36 | 0 | 0 | - | |
20,125 | -1.4 | 20,288 | 350 | 0 | 0 | - | |
20,405 | +5.4 | 20,013 | 2,036 | 0 | 1 | - | |
19,355 | -6.6 | 19,592 | 81 | 0 | 0 | - | |
20,730 | -0.5 | 20,695 | 312 | 0 | 0 | - | |
20,840 | +3.0 | 20,533 | 236 | 0 | 130 | - | |
20,230 | +4.2 | 19,863 | 760 | 0 | 100 | - | |
19,420 | +2.1 | 19,261 | 195 | 0 | 103 | - | |
19,025 | +4.0 | 19,034 | 173 | 0 | 100 | - | |
18,295 | +0.9 | 18,549 | 311 | 0 | 50 | - | |
18,125 | +0.1 | 18,210 | 1,751 | 0 | 50 | - | |
18,100 | +5.8 | 17,900 | 2,189 | 0 | 660 | - | |
17,100 | -3.4 | 17,327 | 1,257 | 0 | 638 | - | |
17,700 | +3.5 | 18,000 | 2 | - | - | - | |
17,100 | +2.2 | 17,100 | 30 | 0 | 610 | - |