![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 33,140 | 52週安値 | 20,460 | ||
---|---|---|---|---|---|
年初来高値 | 33,140 | 年初来安値 | 25,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,810 | 32,500 | 31,670 | 32,480 | +1,090 | +3.5 | 18,394 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,370 | +0.9 | 10,392 | 1,817 | 0 | 1,577 | - | |
10,280 | +4.0 | 10,028 | 6,926 | 0 | 1,640 | - | |
9,880 | +0.2 | 9,872 | 2,227 | 0 | 1,893 | - | |
9,860 | +5.9 | 9,634 | 2,009 | 0 | 1,582 | - | |
9,310 | -0.4 | 9,223 | 3,637 | 0 | 1,893 | - | |
9,350 | -4.4 | 9,287 | 4,514 | 0 | 1,790 | - | |
9,780 | +8.1 | 9,794 | 5,882 | 0 | 1,584 | - | |
9,050 | +1.5 | 8,737 | 3,103 | 0 | 2,734 | - | |
8,920 | +2.8 | 8,893 | 1,169 | 0 | 3,039 | - | |
8,680 | -0.6 | 8,626 | 1,954 | 0 | 3,078 | - | |
8,730 | +1.0 | 8,887 | 1,443 | 0 | 3,015 | - | |
8,640 | -2.9 | 8,561 | 7,885 | 0 | 3,181 | - | |
8,900 | -4.0 | 8,975 | 2,257 | 0 | 2,820 | - | |
9,270 | +0.5 | 8,941 | 7,530 | 0 | 2,721 | - | |
9,220 | -6.4 | 9,566 | 6,565 | 0 | 2,548 | - | |
9,850 | -4.1 | 9,981 | 5,134 | 0 | 2,836 | - | |
10,270 | -3.1 | 10,341 | 884 | 0 | 3,197 | - | |
10,600 | -3.2 | 10,540 | 2,682 | 0 | 3,403 | - | |
10,950 | +0.1 | 10,938 | 9,216 | 0 | 3,568 | - | |
10,940 | +2.9 | 10,834 | 2,913 | 0 | 2,854 | - | |
10,630 | -1.9 | 10,650 | 1,237 | 0 | 885 | - | |
10,840 | -1.0 | 11,072 | 1,086 | 0 | 795 | - | |
10,950 | -1.2 | 11,055 | 4,938 | 0 | 755 | - | |
11,080 | +2.3 | 11,099 | 2,927 | 0 | 1,766 | - | |
10,830 | +8.3 | 10,820 | 18,920 | 0 | 1,692 | - | |
10,000 | -0.7 | 9,961 | 2,633 | 0 | 518 | - | |
10,070 | -7.4 | 10,292 | 1,800 | 0 | 366 | - | |
10,880 | -3.0 | 10,953 | 8,254 | 0 | 377 | - | |
11,220 | +2.5 | 11,190 | 1,715 | 0 | 270 | - | |
10,950 | -1.1 | 10,956 | 1,049 | 0 | 329 | - |