38,596.47 | -36.55 | 159.39 | +0.48 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 33,200 | 52週安値 | 20,610 | ||
---|---|---|---|---|---|
年初来高値 | 33,200 | 年初来安値 | 25,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,680 | 33,230 | 32,490 | 33,210 | +730 | +2.2 | 24,839 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,850 | -9.4 | 6,129 | 110,870 | 0 | 39,113 | - | |
6,460 | +19.6 | 6,273 | 115,427 | 0 | 40,088 | - | |
5,400 | +7.6 | 5,272 | 51,815 | 0 | 17,885 | - | |
5,020 | -2.0 | 5,011 | 39,724 | 0 | 16,580 | - | |
5,120 | -4.7 | 5,279 | 36,828 | 0 | 12,560 | - | |
5,370 | -3.2 | 5,207 | 12,657 | - | - | - | |
5,550 | +9.9 | 5,562 | 20,624 | 0 | 11,275 | - | |
5,050 | -3.6 | 5,099 | 14,707 | 0 | 8,310 | - | |
5,240 | +0.4 | 5,203 | 21,976 | 0 | 7,364 | - | |
5,220 | +24.3 | 4,945 | 20,082 | 0 | 6,662 | - | |
4,200 | -14.3 | 4,509 | 17,470 | 0 | 5,510 | - | |
4,900 | +9.7 | 4,352 | 63,112 | 0 | 6,972 | - | |
4,465 | -25.0 | 5,112 | 11,587 | 0 | 3,381 | - | |
5,950 | -25.5 | 6,576 | 12,073 | 0 | 2,356 | - | |
7,990 | -12.3 | 8,492 | 13,754 | 0 | 4,587 | - | |
9,110 | -14.6 | 9,818 | 4,937 | 0 | 379 | - | |
10,670 | -0.5 | 10,573 | 2,679 | 0 | 469 | - | |
10,720 | +1.6 | 10,552 | 3,209 | 0 | 566 | - | |
10,550 | +2.5 | 10,118 | 3,658 | 0 | 799 | - | |
10,290 | -4.3 | 10,472 | 2,413 | 0 | 879 | - | |
10,750 | -2.9 | 10,782 | 2,180 | 0 | 1,920 | - | |
11,070 | +1.5 | 11,054 | 6,590 | 0 | 2,902 | - | |
10,910 | +0.6 | 10,394 | 4,500 | 0 | 4,425 | - | |
10,850 | +0.6 | 10,888 | 288 | - | - | - | |
10,780 | -1.4 | 10,808 | 2,103 | 0 | 3,950 | - | |
10,930 | +2.9 | 10,794 | 7,693 | 0 | 3,433 | - | |
10,620 | +2.0 | 10,441 | 2,513 | 0 | 1,715 | - | |
10,410 | -0.4 | 10,428 | 2,134 | 0 | 1,786 | - | |
10,450 | +0.6 | 10,515 | 3,702 | 0 | 1,689 | - | |
10,390 | +2.1 | 10,282 | 1,397 | 0 | 2,143 | - |