38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 33,200 | 52週安値 | 20,610 | ||
---|---|---|---|---|---|
年初来高値 | 33,200 | 年初来安値 | 25,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,680 | 33,230 | 32,490 | 33,210 | +730 | +2.2 | 24,839 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,230 | +6.0 | 15,052 | 13,028 | 0 | 7,589 | - | |
14,370 | +2.3 | 14,438 | 4,867 | 0 | 8,260 | - | |
14,050 | -4.1 | 14,247 | 3,205 | 0 | 8,617 | - | |
14,650 | +1.2 | 14,605 | 3,814 | 0 | 8,746 | - | |
14,480 | -0.5 | 14,345 | 6,142 | 0 | 8,977 | - | |
14,550 | -1.0 | 14,720 | 6,316 | 0 | 8,837 | - | |
14,700 | +3.9 | 14,478 | 11,106 | 0 | 8,942 | - | |
14,150 | -4.8 | 14,656 | 12,956 | 0 | 10,915 | - | |
14,870 | +0.5 | 14,802 | 9,569 | 0 | 11,026 | - | |
14,800 | +3.5 | 14,540 | 15,843 | 0 | 11,351 | - | |
14,300 | +6.2 | 13,957 | 14,475 | 0 | 9,169 | - | |
13,470 | +5.3 | 13,355 | 9,198 | 0 | 10,564 | - | |
12,790 | -2.1 | 12,942 | 8,672 | 0 | 11,537 | - | |
13,070 | +2.4 | 12,933 | 3,661 | - | - | - | |
12,760 | +5.6 | 12,574 | 7,971 | 0 | 12,245 | - | |
12,080 | -4.6 | 11,884 | 14,867 | 0 | 13,003 | - | |
12,660 | -3.7 | 12,437 | 17,853 | 0 | 15,127 | - | |
13,150 | -3.3 | 13,173 | 10,442 | 0 | 15,175 | - | |
13,600 | +4.9 | 13,411 | 9,516 | 0 | 14,530 | - | |
12,960 | -0.3 | 13,022 | 11,009 | 0 | 13,967 | - | |
13,000 | -8.8 | 13,457 | 23,381 | 0 | 15,462 | - | |
14,250 | +6.3 | 13,959 | 19,327 | 0 | 14,081 | - | |
13,410 | +6.8 | 13,177 | 24,838 | 0 | 13,944 | - | |
12,560 | -5.8 | 13,325 | 22,736 | 0 | 15,448 | - | |
13,340 | -0.9 | 13,802 | 20,972 | 0 | 12,361 | - | |
13,460 | +2.7 | 13,448 | 21,995 | 0 | 12,662 | - | |
13,100 | +15.8 | 12,665 | 29,874 | 0 | 12,213 | - | |
11,310 | -8.0 | 11,585 | 15,297 | 0 | 10,437 | - | |
12,300 | +1.2 | 12,262 | 12,999 | 0 | 11,684 | - | |
12,150 | +2.4 | 12,272 | 11,784 | 0 | 10,958 | - |