38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 33,200 | 52週安値 | 20,610 | ||
---|---|---|---|---|---|
年初来高値 | 33,200 | 年初来安値 | 25,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,680 | 33,230 | 32,490 | 33,210 | +730 | +2.2 | 24,839 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,175 | -5.7 | 15,821 | 19,961 | 10 | 18,681 | 1,868 | |
16,085 | -8.2 | 16,330 | 17,641 | 0 | 14,488 | - | |
17,525 | -3.2 | 17,203 | 12,868 | 0 | 16,549 | - | |
18,105 | -0.5 | 17,825 | 5,100 | 0 | 15,764 | - | |
18,205 | +3.6 | 18,090 | 15,398 | 0 | 15,284 | - | |
17,580 | -2.3 | 17,088 | 17,681 | 0 | 15,063 | - | |
18,000 | -7.0 | 19,005 | 15,714 | 0 | 15,148 | - | |
19,345 | +2.3 | 19,556 | 17,660 | 0 | 16,292 | - | |
18,910 | +7.1 | 18,767 | 22,845 | 0 | 18,323 | - | |
17,660 | +4.5 | 17,359 | 10,604 | 0 | 20,725 | - | |
16,900 | -0.6 | 16,694 | 18,015 | 0 | 21,945 | - | |
16,995 | -4.3 | 17,563 | 12,654 | 0 | 22,235 | - | |
17,765 | -1.1 | 17,547 | 16,296 | 0 | 21,693 | - | |
17,970 | +1.9 | 17,307 | 20,826 | 0 | 22,412 | - | |
17,640 | -7.9 | 18,392 | 29,819 | 0 | 22,025 | - | |
19,160 | -1.1 | 19,645 | 23,133 | 0 | 25,545 | - | |
19,380 | +0.7 | 19,466 | 18,354 | 0 | 21,874 | - | |
19,240 | +0.9 | 19,105 | 28,705 | 0 | 21,224 | - | |
19,060 | -5.4 | 19,581 | 48,881 | 0 | 24,034 | - | |
20,140 | -0.8 | 20,402 | 47,517 | 0 | 17,077 | - | |
20,300 | +8.4 | 19,593 | 30,037 | 0 | 15,075 | - | |
18,730 | +3.1 | 18,403 | 11,876 | 0 | 11,106 | - | |
18,160 | -4.0 | 18,525 | 18,346 | 0 | 10,479 | - | |
18,910 | +2.5 | 18,035 | 14,363 | 0 | 11,434 | - | |
18,450 | +3.9 | 17,961 | 10,210 | 0 | 10,745 | - | |
17,750 | +1.0 | 17,675 | 13,681 | 0 | 9,630 | - | |
17,570 | +9.7 | 17,050 | 17,164 | 0 | 9,278 | - | |
16,010 | +3.7 | 15,907 | 6,065 | 0 | 7,730 | - | |
15,440 | -1.8 | 15,695 | 9,058 | 0 | 6,490 | - | |
15,730 | +3.3 | 15,377 | 5,994 | 0 | 6,935 | - |