38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 33,200 | 52週安値 | 20,610 | ||
---|---|---|---|---|---|
年初来高値 | 33,200 | 年初来安値 | 25,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,680 | 33,230 | 32,490 | 33,210 | +730 | +2.2 | 24,839 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,500 | -7.1 | 18,363 | 10,093 | 0 | 8,614 | - | |
19,910 | -1.1 | 20,322 | 2,601 | 0 | 7,989 | - | |
20,130 | -1.9 | 20,665 | 8,880 | 0 | 7,936 | - | |
20,530 | +6.3 | 20,077 | 12,054 | 0 | 7,630 | - | |
19,320 | +0.8 | 19,105 | 4,839 | 0 | 7,640 | - | |
19,165 | -2.8 | 19,038 | 6,987 | 0 | 7,498 | - | |
19,725 | +4.3 | 19,501 | 10,821 | 0 | 7,450 | - | |
18,920 | +1.6 | 18,812 | 5,551 | 0 | 8,820 | - | |
18,615 | +5.0 | 18,300 | 11,167 | 0 | 9,298 | - | |
17,735 | +2.3 | 17,528 | 5,054 | 0 | 9,973 | - | |
17,330 | +6.8 | 16,988 | 5,502 | 0 | 10,323 | - | |
16,230 | -0.4 | 16,342 | 2,663 | 0 | 11,382 | - | |
16,295 | +4.7 | 16,187 | 4,339 | 0 | 11,989 | - | |
15,570 | -1.4 | 15,698 | 8,233 | 0 | 12,537 | - | |
15,790 | +5.5 | 15,383 | 4,614 | 0 | 12,568 | - | |
14,965 | -9.9 | 15,658 | 8,778 | 0 | 12,424 | - | |
16,610 | -3.3 | 16,852 | 4,804 | 0 | 11,451 | - | |
17,185 | +6.7 | 16,997 | 7,164 | 0 | 11,601 | - | |
16,100 | +1.4 | 16,144 | 5,682 | 0 | 11,952 | - | |
15,875 | -0.8 | 15,917 | 15,610 | 0 | 12,492 | - | |
16,000 | -4.8 | 16,277 | 7,205 | 0 | 11,019 | - | |
16,805 | -8.7 | 17,402 | 7,958 | - | - | - | |
18,410 | -1.0 | 18,061 | 3,869 | 0 | 9,800 | - | |
18,600 | +0.6 | 18,552 | 3,991 | 0 | 10,415 | - | |
18,485 | -3.1 | 18,969 | 7,936 | 0 | 10,754 | - | |
19,080 | +2.8 | 19,418 | 17,688 | 0 | 10,614 | - | |
18,555 | +4.9 | 18,275 | 9,666 | 1 | 11,644 | - | |
17,680 | +0.9 | 17,864 | 11,156 | 0 | 12,942 | - | |
17,525 | +10.8 | 17,049 | 12,000 | 0 | 16,385 | - | |
15,815 | +4.2 | 14,718 | 18,196 | 0 | 17,025 | - |