38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 33,200 | 52週安値 | 20,610 | ||
---|---|---|---|---|---|
年初来高値 | 33,200 | 年初来安値 | 25,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,680 | 33,230 | 32,490 | 33,210 | +730 | +2.2 | 24,839 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,080 | -1.4 | 23,027 | 5,059 | 0 | 20,395 | - | |
23,400 | +3.6 | 23,107 | 9,069 | 0 | 20,111 | - | |
22,595 | +2.3 | 22,611 | 10,209 | 0 | 20,702 | - | |
22,085 | +0.9 | 21,988 | 8,185 | 0 | 19,709 | - | |
21,890 | -4.6 | 22,163 | 10,581 | 0 | 19,513 | - | |
22,940 | -2.2 | 23,292 | 8,374 | 0 | 18,204 | - | |
23,445 | +1.8 | 23,454 | 8,752 | 0 | 18,437 | - | |
23,030 | -0.5 | 22,882 | 12,366 | 0 | 17,085 | - | |
23,150 | -1.7 | 23,389 | 9,752 | 0 | 16,859 | - | |
23,550 | -4.2 | 23,849 | 14,805 | 0 | 16,813 | - | |
24,575 | +7.2 | 23,976 | 18,932 | 0 | 14,225 | - | |
22,935 | +2.6 | 22,709 | 8,868 | 0 | 14,753 | - | |
22,355 | +0.8 | 22,449 | 7,905 | 0 | 15,627 | - | |
22,185 | +1.2 | 22,406 | 8,104 | 0 | 14,931 | - | |
21,920 | -3.1 | 22,235 | 10,506 | 0 | 15,819 | - | |
22,610 | +0.8 | 22,497 | 6,371 | 0 | 15,273 | - | |
22,430 | +0.3 | 22,738 | 15,785 | 0 | 14,524 | - | |
22,370 | -1.7 | 22,768 | 13,225 | 0 | 14,314 | - | |
22,750 | +6.1 | 22,772 | 16,722 | 0 | 12,939 | - | |
21,435 | -3.1 | 21,856 | 16,135 | 0 | 12,355 | - | |
22,110 | -0.9 | 22,756 | 31,631 | 0 | 13,747 | - | |
22,300 | +8.0 | 21,809 | 21,885 | 0 | 10,898 | - | |
20,650 | +0.7 | 20,822 | 10,187 | 0 | 10,611 | - | |
20,515 | +2.3 | 20,349 | 8,447 | 0 | 9,640 | - | |
20,060 | +0.9 | 20,071 | 9,571 | 0 | 9,758 | - | |
19,890 | +2.0 | 19,939 | 9,523 | 0 | 10,449 | - | |
19,495 | +4.3 | 19,211 | 6,747 | 0 | 10,674 | - | |
18,690 | +0.4 | 18,837 | 11,102 | 0 | 11,050 | - | |
18,615 | -1.7 | 18,793 | 5,918 | 0 | 11,842 | - | |
18,940 | +3.6 | 18,831 | 9,563 | - | - | - |